Market Cap AU$3.75T -2.23%
Volume 24h AU$197.02B 17.33%
BTC % 50.62% 2.45%
ETH % 15.07% 1.65%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Helleniccoin - HNC COIN HNC

Helleniccoin - HNC COIN (HNC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.043575 AU$0.033594 AU$0.045646 AU$0.034286 - -
May-04 2024 AU$0.035061 AU$0.029649 AU$0.036522 AU$0.031517 - -
May-03 2024 AU$0.031157 AU$0.029495 AU$0.034552 AU$0.034231 - -
May-02 2024 AU$0.033542 AU$0.033324 AU$0.042794 AU$0.042447 - -
May-01 2024 AU$0.041765 AU$0.041721 AU$0.046723 AU$0.046723 - -
Apr-30 2024 AU$0.046218 AU$0.046218 AU$0.053414 AU$0.053094 - -
Apr-29 2024 AU$0.053081 AU$0.051938 AU$0.053892 AU$0.052141 - -
Apr-28 2024 AU$0.052136 AU$0.051198 AU$0.052852 AU$0.051591 - -
Apr-27 2024 AU$0.05127 AU$0.050991 AU$0.052766 AU$0.052714 - -
Apr-26 2024 AU$0.051455 AU$0.051377 AU$0.053241 AU$0.05242 - -
Apr-25 2024 AU$0.053077 AU$0.05276 AU$0.054072 AU$0.053025 - -
Apr-24 2024 AU$0.052987 AU$0.051074 AU$0.053523 AU$0.052038 - -
Apr-23 2024 AU$0.051275 AU$0.051092 AU$0.052437 AU$0.051704 - -
Apr-22 2024 AU$0.051139 AU$0.051139 AU$0.05377 AU$0.053292 - -
Apr-21 2024 AU$0.053814 AU$0.0527 AU$0.053833 AU$0.053386 - -

Historical and market price analysis of Helleniccoin - HNC COIN (HNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2961 days, from day 03-28-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50815 AUD.