Market Cap RM11.72T -3.34%
Volume 24h RM694.97B 30.66%
BTC % 50.62% 2.58%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Helleniccoin - HNC COIN HNC

Helleniccoin - HNC COIN (HNC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.136939 RM0.105574 RM0.143449 RM0.107749 - -
May-04 2024 RM0.110182 RM0.093177 RM0.114773 RM0.099046 - -
May-03 2024 RM0.097916 RM0.09269 RM0.108583 RM0.107574 - -
May-02 2024 RM0.105409 RM0.104725 RM0.134484 RM0.133395 - -
May-01 2024 RM0.131252 RM0.131114 RM0.146834 RM0.146834 - -
Apr-30 2024 RM0.145245 RM0.145245 RM0.16786 RM0.166855 - -
Apr-29 2024 RM0.166814 RM0.163222 RM0.169361 RM0.16386 - -
Apr-28 2024 RM0.163844 RM0.160895 RM0.166094 RM0.162131 - -
Apr-27 2024 RM0.161122 RM0.160245 RM0.165823 RM0.16566 - -
Apr-26 2024 RM0.161704 RM0.161457 RM0.167317 RM0.164736 - -
Apr-25 2024 RM0.1668 RM0.165805 RM0.169929 RM0.166636 - -
Apr-24 2024 RM0.166517 RM0.160506 RM0.168203 RM0.163536 - -
Apr-23 2024 RM0.161136 RM0.160564 RM0.164788 RM0.162486 - -
Apr-22 2024 RM0.16071 RM0.16071 RM0.168979 RM0.167476 - -
Apr-21 2024 RM0.169117 RM0.165616 RM0.169176 RM0.16777 - -

Historical and market price analysis of Helleniccoin - HNC COIN (HNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2961 days, from day 03-28-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.