Market Cap Tk269.90T -4.22%
Volume 24h Tk15.47T 27.55%
BTC % 50.59% 2.41%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Helleniccoin - HNC COIN HNC

Helleniccoin - HNC COIN (HNC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk3.1658 Tk2.4407 Tk3.3163 Tk2.4910 - -
May-04 2024 Tk2.5472 Tk2.1541 Tk2.6534 Tk2.2898 - -
May-03 2024 Tk2.2637 Tk2.1429 Tk2.5103 Tk2.4869 - -
May-02 2024 Tk2.4369 Tk2.4211 Tk3.1091 Tk3.0839 - -
May-01 2024 Tk3.0344 Tk3.0312 Tk3.3946 Tk3.3946 - -
Apr-30 2024 Tk3.3579 Tk3.3579 Tk3.8807 Tk3.8574 - -
Apr-29 2024 Tk3.8565 Tk3.7735 Tk3.9154 Tk3.7882 - -
Apr-28 2024 Tk3.7878 Tk3.7197 Tk3.8398 Tk3.7482 - -
Apr-27 2024 Tk3.7249 Tk3.7046 Tk3.8336 Tk3.8298 - -
Apr-26 2024 Tk3.7384 Tk3.7327 Tk3.8681 Tk3.8085 - -
Apr-25 2024 Tk3.8562 Tk3.8332 Tk3.9285 Tk3.8524 - -
Apr-24 2024 Tk3.8496 Tk3.7107 Tk3.8886 Tk3.7807 - -
Apr-23 2024 Tk3.7252 Tk3.7120 Tk3.8097 Tk3.7565 - -
Apr-22 2024 Tk3.7154 Tk3.7154 Tk3.9066 Tk3.8718 - -
Apr-21 2024 Tk3.9098 Tk3.8288 Tk3.9111 Tk3.8786 - -

Historical and market price analysis of Helleniccoin - HNC COIN (HNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2961 days, from day 03-28-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.