Market Cap HK$19.21T -3.69%
Volume 24h HK$1.15T 31.66%
BTC % 50.68% 2.68%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Helleniccoin - HNC COIN HNC

Helleniccoin - HNC COIN (HNC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.225877 HK$0.174141 HK$0.236615 HK$0.177729 - -
May-04 2024 HK$0.181743 HK$0.153692 HK$0.189315 HK$0.163373 - -
May-03 2024 HK$0.16151 HK$0.15289 HK$0.179105 HK$0.17744 - -
May-02 2024 HK$0.173869 HK$0.17274 HK$0.221827 HK$0.220031 - -
May-01 2024 HK$0.216496 HK$0.216269 HK$0.242197 HK$0.242197 - -
Apr-30 2024 HK$0.239577 HK$0.239577 HK$0.27688 HK$0.275222 - -
Apr-29 2024 HK$0.275155 HK$0.26923 HK$0.279356 HK$0.270282 - -
Apr-28 2024 HK$0.270256 HK$0.265392 HK$0.273966 HK$0.26743 - -
Apr-27 2024 HK$0.265766 HK$0.26432 HK$0.27352 HK$0.273252 - -
Apr-26 2024 HK$0.266726 HK$0.266318 HK$0.275984 HK$0.271728 - -
Apr-25 2024 HK$0.275132 HK$0.273491 HK$0.280292 HK$0.274861 - -
Apr-24 2024 HK$0.274665 HK$0.264749 HK$0.277446 HK$0.269748 - -
Apr-23 2024 HK$0.265789 HK$0.264845 HK$0.271812 HK$0.268016 - -
Apr-22 2024 HK$0.265087 HK$0.265087 HK$0.278726 HK$0.276246 - -
Apr-21 2024 HK$0.278954 HK$0.273179 HK$0.27905 HK$0.276732 - -

Historical and market price analysis of Helleniccoin - HNC COIN (HNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2961 days, from day 03-29-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81765 HKD.