Market Cap MX$42.01T -2.45%
Volume 24h MX$2.25T 22.63%
BTC % 50.66% 2.42%
ETH % 15% 1.4%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
Helleniccoin - HNC COIN HNC

Helleniccoin - HNC COIN (HNC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.488443 MX$0.376568 MX$0.511663 MX$0.384326 - -
May-04 2024 MX$0.393006 MX$0.332349 MX$0.409381 MX$0.353283 - -
May-03 2024 MX$0.349255 MX$0.330614 MX$0.387301 MX$0.383701 - -
May-02 2024 MX$0.375979 MX$0.373538 MX$0.479685 MX$0.475802 - -
May-01 2024 MX$0.468158 MX$0.467666 MX$0.523735 MX$0.523735 - -
Apr-30 2024 MX$0.518069 MX$0.518069 MX$0.598734 MX$0.595148 - -
Apr-29 2024 MX$0.595003 MX$0.582191 MX$0.604088 MX$0.584465 - -
Apr-28 2024 MX$0.584409 MX$0.573892 MX$0.592433 MX$0.578299 - -
Apr-27 2024 MX$0.574701 MX$0.571573 MX$0.591467 MX$0.590887 - -
Apr-26 2024 MX$0.576776 MX$0.575895 MX$0.596796 MX$0.587592 - -
Apr-25 2024 MX$0.594953 MX$0.591404 MX$0.606112 MX$0.594367 - -
Apr-24 2024 MX$0.593944 MX$0.572502 MX$0.599957 MX$0.58331 - -
Apr-23 2024 MX$0.574749 MX$0.572708 MX$0.587775 MX$0.579566 - -
Apr-22 2024 MX$0.573231 MX$0.573231 MX$0.602725 MX$0.597363 - -
Apr-21 2024 MX$0.603218 MX$0.59073 MX$0.603426 MX$0.598413 - -

Historical and market price analysis of Helleniccoin - HNC COIN (HNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2961 days, from day 03-28-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9051 MXN.