Market Cap Bs.91.44T 0.39%
Volume 24h Bs.4.13T 4.69%
BTC % 50.46% 0.21%
ETH % 15.12% 1.05%
Coins 26.984 +17
Exchanges 885
Last update 2 Minutes ago
Helleniccoin - HNC COIN HNC

Helleniccoin - HNC COIN (HNC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.1.0535 Bs.0.812247 Bs.1.1036 Bs.0.828982 - -
May-04 2024 Bs.0.847703 Bs.0.716868 Bs.0.883024 Bs.0.762022 - -
May-03 2024 Bs.0.753333 Bs.0.713127 Bs.0.835399 Bs.0.827634 - -
May-02 2024 Bs.0.810977 Bs.0.805713 Bs.1.0346 Bs.1.0262 - -
May-01 2024 Bs.1.0098 Bs.1.0087 Bs.1.1296 Bs.1.1296 - -
Apr-30 2024 Bs.1.1174 Bs.1.1174 Bs.1.2914 Bs.1.2837 - -
Apr-29 2024 Bs.1.2834 Bs.1.2557 Bs.1.3030 Bs.1.2606 - -
Apr-28 2024 Bs.1.2605 Bs.1.2378 Bs.1.2778 Bs.1.2473 - -
Apr-27 2024 Bs.1.2396 Bs.1.2328 Bs.1.2757 Bs.1.2745 - -
Apr-26 2024 Bs.1.2440 Bs.1.2421 Bs.1.2872 Bs.1.2674 - -
Apr-25 2024 Bs.1.2832 Bs.1.2756 Bs.1.3073 Bs.1.2820 - -
Apr-24 2024 Bs.1.2811 Bs.1.2348 Bs.1.2940 Bs.1.2581 - -
Apr-23 2024 Bs.1.2397 Bs.1.2353 Bs.1.2678 Bs.1.2501 - -
Apr-22 2024 Bs.1.2364 Bs.1.2364 Bs.1.3000 Bs.1.2884 - -
Apr-21 2024 Bs.1.3011 Bs.1.2741 Bs.1.3015 Bs.1.2907 - -

Historical and market price analysis of Helleniccoin - HNC COIN (HNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2961 days, from day 03-28-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.