Market Cap zł10.07T -0.29%
Volume 24h zł473.29B 8.37%
BTC % 50.48% 0.99%
ETH % 15.13% 1.52%
Coins 26.987 +20
Exchanges 885
Last update 3 Minutes ago
Helleniccoin - HNC COIN HNC

Helleniccoin - HNC COIN (HNC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.115966 zł0.089404 zł0.121479 zł0.091246 - -
May-04 2024 zł0.093307 zł0.078906 zł0.097195 zł0.083876 - -
May-03 2024 zł0.08292 zł0.078494 zł0.091953 zł0.091098 - -
May-02 2024 zł0.089265 zł0.088685 zł0.113887 zł0.112964 - -
May-01 2024 zł0.11115 zł0.111033 zł0.124345 zł0.124345 - -
Apr-30 2024 zł0.123 zł0.123 zł0.142151 zł0.1413 - -
Apr-29 2024 zł0.141265 zł0.138223 zł0.143422 zł0.138763 - -
Apr-28 2024 zł0.13875 zł0.136253 zł0.140655 zł0.137299 - -
Apr-27 2024 zł0.136445 zł0.135702 zł0.140426 zł0.140288 - -
Apr-26 2024 zł0.136938 zł0.136729 zł0.141691 zł0.139506 - -
Apr-25 2024 zł0.141253 zł0.140411 zł0.143903 zł0.141114 - -
Apr-24 2024 zł0.141014 zł0.135923 zł0.142441 zł0.138489 - -
Apr-23 2024 zł0.136457 zł0.135972 zł0.139549 zł0.1376 - -
Apr-22 2024 zł0.136096 zł0.136096 zł0.143099 zł0.141826 - -
Apr-21 2024 zł0.143216 zł0.140251 zł0.143265 zł0.142075 - -

Historical and market price analysis of Helleniccoin - HNC COIN (HNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2961 days, from day 03-28-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01361 PLN.