Market Cap CA$3.36T -3.61%
Volume 24h CA$200.57B 31.37%
BTC % 50.63% 2.74%
ETH % 14.97% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Helleniccoin - HNC COIN HNC

Helleniccoin - HNC COIN (HNC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.039486 CA$0.030442 CA$0.041363 CA$0.031069 - -
May-04 2024 CA$0.031771 CA$0.026867 CA$0.033094 CA$0.028559 - -
May-03 2024 CA$0.028234 CA$0.026727 CA$0.031309 CA$0.031018 - -
May-02 2024 CA$0.030394 CA$0.030197 CA$0.038778 CA$0.038464 - -
May-01 2024 CA$0.037846 CA$0.037806 CA$0.042339 CA$0.042339 - -
Apr-30 2024 CA$0.041881 CA$0.041881 CA$0.048402 CA$0.048112 - -
Apr-29 2024 CA$0.0481 CA$0.047065 CA$0.048835 CA$0.047248 - -
Apr-28 2024 CA$0.047244 CA$0.046394 CA$0.047893 CA$0.04675 - -
Apr-27 2024 CA$0.046459 CA$0.046206 CA$0.047815 CA$0.047768 - -
Apr-26 2024 CA$0.046627 CA$0.046556 CA$0.048245 CA$0.047501 - -
Apr-25 2024 CA$0.048096 CA$0.047809 CA$0.048998 CA$0.048049 - -
Apr-24 2024 CA$0.048015 CA$0.046281 CA$0.048501 CA$0.047155 - -
Apr-23 2024 CA$0.046463 CA$0.046298 CA$0.047516 CA$0.046852 - -
Apr-22 2024 CA$0.04634 CA$0.04634 CA$0.048725 CA$0.048291 - -
Apr-21 2024 CA$0.048764 CA$0.047755 CA$0.048781 CA$0.048376 - -

Historical and market price analysis of Helleniccoin - HNC COIN (HNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2961 days, from day 03-28-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36663 CAD.