Market Cap CN¥17.47T -3.2%
Volume 24h CN¥1.04T 32.54%
BTC % 50.69% 2.7%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Helleniccoin - HNC COIN HNC

Helleniccoin - HNC COIN (HNC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.20446 CN¥0.157629 CN¥0.21418 CN¥0.160877 - -
May-04 2024 CN¥0.16451 CN¥0.13912 CN¥0.171365 CN¥0.147882 - -
May-03 2024 CN¥0.146196 CN¥0.138393 CN¥0.162122 CN¥0.160615 - -
May-02 2024 CN¥0.157383 CN¥0.156361 CN¥0.200794 CN¥0.199168 - -
May-01 2024 CN¥0.195969 CN¥0.195762 CN¥0.219233 CN¥0.219233 - -
Apr-30 2024 CN¥0.216861 CN¥0.216861 CN¥0.250627 CN¥0.249126 - -
Apr-29 2024 CN¥0.249065 CN¥0.243702 CN¥0.252868 CN¥0.244654 - -
Apr-28 2024 CN¥0.244631 CN¥0.240228 CN¥0.247989 CN¥0.242073 - -
Apr-27 2024 CN¥0.240567 CN¥0.239257 CN¥0.247585 CN¥0.247343 - -
Apr-26 2024 CN¥0.241436 CN¥0.241067 CN¥0.249816 CN¥0.245963 - -
Apr-25 2024 CN¥0.249045 CN¥0.247559 CN¥0.253716 CN¥0.248799 - -
Apr-24 2024 CN¥0.248622 CN¥0.239646 CN¥0.251139 CN¥0.244171 - -
Apr-23 2024 CN¥0.240587 CN¥0.239733 CN¥0.24604 CN¥0.242603 - -
Apr-22 2024 CN¥0.239952 CN¥0.239952 CN¥0.252298 CN¥0.250053 - -
Apr-21 2024 CN¥0.252504 CN¥0.247277 CN¥0.252591 CN¥0.250493 - -

Historical and market price analysis of Helleniccoin - HNC COIN (HNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2961 days, from day 03-29-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0764 CNY.