Cap Mercado NZ$4.07T
1.95%
Volumen 24h NZ$210.49B
-2.63%
BTC % 50.52%
0.02%
ETH % 14.86%
-0.67%
Monedas
27.055
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-09 2024 | NZ$0.041337 | NZ$0.039572 | NZ$0.04615 | NZ$0.045503 | NZ$60,073 | - |
May-08 2024 | NZ$0.046045 | NZ$0.04326 | NZ$0.04827 | NZ$0.048017 | NZ$60,521 | - |
May-07 2024 | NZ$0.047535 | NZ$0.038775 | NZ$0.048943 | NZ$0.045984 | NZ$60,679 | - |
May-06 2024 | NZ$0.046876 | NZ$0.046876 | NZ$0.05003 | NZ$0.048125 | NZ$9,586 | - |
May-05 2024 | NZ$0.047956 | NZ$0.036972 | NZ$0.050236 | NZ$0.037734 | - | - |
May-04 2024 | NZ$0.038586 | NZ$0.032631 | NZ$0.040194 | NZ$0.034686 | - | - |
May-03 2024 | NZ$0.03429 | NZ$0.03246 | NZ$0.038026 | NZ$0.037672 | - | - |
May-02 2024 | NZ$0.036914 | NZ$0.036675 | NZ$0.047096 | NZ$0.046715 | - | - |
May-01 2024 | NZ$0.045965 | NZ$0.045916 | NZ$0.051421 | NZ$0.051421 | - | - |
Apr-30 2024 | NZ$0.050865 | NZ$0.050865 | NZ$0.058785 | NZ$0.058433 | - | - |
Apr-29 2024 | NZ$0.058419 | NZ$0.057161 | NZ$0.059311 | NZ$0.057384 | - | - |
Apr-28 2024 | NZ$0.057378 | NZ$0.056346 | NZ$0.058166 | NZ$0.056779 | - | - |
Apr-27 2024 | NZ$0.056425 | NZ$0.056118 | NZ$0.058071 | NZ$0.058015 | - | - |
Apr-26 2024 | NZ$0.056629 | NZ$0.056542 | NZ$0.058595 | NZ$0.057691 | - | - |
Apr-25 2024 | NZ$0.058414 | NZ$0.058065 | NZ$0.059509 | NZ$0.058356 | - | - |
Análisis de precios históricos y de mercado de Helleniccoin - HNC COIN (HNC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2965 días, desde el día 28-03-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65979 NZD.