Market Cap RM11.07T 2.58%
Volume 24h RM665.77B -44.66%
BTC % 50.03% 0.16%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 37 Seconds ago
HEIDI HDI

HEIDI (HDI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2021 RM0.00644133 RM0.00609843 RM0.00652446 RM0.00617064 - RM5,821
Oct-10 2021 RM0.00617739 RM0.00615104 RM0.00649016 RM0.00644058 - RM5,583
Oct-09 2021 RM0.00644116 RM0.0063846 RM0.00653518 RM0.00641904 - RM5,821
Oct-08 2021 RM0.00641601 RM0.00639034 RM0.00660672 RM0.00646266 - RM5,798
Oct-07 2021 RM0.00646244 RM0.00626801 RM0.0065744 RM0.0064493 - RM5,840
Oct-06 2021 RM0.00645645 RM0.00604207 RM0.00652493 RM0.00633755 - RM5,835
Oct-05 2021 RM0.00633741 RM0.00606251 RM0.00637886 RM0.00608821 - RM5,727
Oct-04 2021 RM0.0060893 RM0.00591414 RM0.00618671 RM0.00615714 - RM5,503
Oct-03 2021 RM0.00615421 RM0.00603063 RM0.00627647 RM0.00610911 - RM5,562
Oct-02 2021 RM0.00611183 RM0.00587196 RM0.00624086 RM0.00595749 - RM5,523
Oct-01 2021 RM0.00596118 RM0.00536515 RM0.00599773 RM0.00540662 - RM5,387
Sep-30 2021 RM0.00540767 RM0.00511592 RM0.00548739 RM0.00513908 - RM4,887
Sep-29 2021 RM0.00513319 RM0.00501992 RM0.00530792 RM0.0050565 - RM4,639
Sep-28 2021 RM0.00504759 RM0.0050314 RM0.00535095 RM0.00527564 - RM4,562
Sep-27 2021 RM0.00528497 RM0.00528236 RM0.00569839 RM0.00552218 - RM4,776

Historical and market price analysis of HEIDI (HDI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 466 days, from day 01-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.