Market Cap Bs.84.99T 2.58%
Volume 24h Bs.5.14T -51.03%
BTC % 50.19% 0.65%
ETH % 15.1% -3.51%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
HEIDI HDI

HEIDI (HDI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.049552 Bs.0.046914 Bs.0.050191 Bs.0.04747 - Bs.44,781
Oct-10 2021 Bs.0.047522 Bs.0.047319 Bs.0.049928 Bs.0.049546 - Bs.42,946
Oct-09 2021 Bs.0.049551 Bs.0.049116 Bs.0.050274 Bs.0.04938 - Bs.44,780
Oct-08 2021 Bs.0.049357 Bs.0.04916 Bs.0.050824 Bs.0.049716 - Bs.44,605
Oct-07 2021 Bs.0.049714 Bs.0.048219 Bs.0.050576 Bs.0.049613 - Bs.44,928
Oct-06 2021 Bs.0.049668 Bs.0.04648 Bs.0.050195 Bs.0.048754 - Bs.44,886
Oct-05 2021 Bs.0.048753 Bs.0.046638 Bs.0.049071 Bs.0.046835 - Bs.44,058
Oct-04 2021 Bs.0.046844 Bs.0.045496 Bs.0.047593 Bs.0.047366 - Bs.42,334
Oct-03 2021 Bs.0.047343 Bs.0.046392 Bs.0.048284 Bs.0.046996 - Bs.42,785
Oct-02 2021 Bs.0.047017 Bs.0.045172 Bs.0.04801 Bs.0.04583 - Bs.42,490
Oct-01 2021 Bs.0.045858 Bs.0.041273 Bs.0.046139 Bs.0.041592 - Bs.41,443
Sep-30 2021 Bs.0.0416 Bs.0.039356 Bs.0.042213 Bs.0.039534 - Bs.37,595
Sep-29 2021 Bs.0.039489 Bs.0.038617 Bs.0.040833 Bs.0.038899 - Bs.35,686
Sep-28 2021 Bs.0.03883 Bs.0.038705 Bs.0.041164 Bs.0.040584 - Bs.35,091
Sep-27 2021 Bs.0.040656 Bs.0.040636 Bs.0.043837 Bs.0.042481 - Bs.36,742

Historical and market price analysis of HEIDI (HDI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 466 days, from day 01-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.