Market Cap CHF2.11T 2.44%
Volume 24h CHF127.97B -50.92%
BTC % 50.18% 0.63%
ETH % 15.09% -3.57%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
HEIDI HDI

HEIDI (HDI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.00123371 CHF0.00116804 CHF0.00124964 CHF0.00118187 - CHF1,115
Oct-10 2021 CHF0.00118316 CHF0.00117811 CHF0.00124307 CHF0.00123357 - CHF1,069
Oct-09 2021 CHF0.00123368 CHF0.00122285 CHF0.00125169 CHF0.00122944 - CHF1,115
Oct-08 2021 CHF0.00122886 CHF0.00122395 CHF0.00126539 CHF0.0012378 - CHF1,111
Oct-07 2021 CHF0.00123776 CHF0.00120052 CHF0.0012592 CHF0.00123524 - CHF1,119
Oct-06 2021 CHF0.00123661 CHF0.00115724 CHF0.00124973 CHF0.00121384 - CHF1,118
Oct-05 2021 CHF0.00121381 CHF0.00116116 CHF0.00122175 CHF0.00116608 - CHF1,097
Oct-04 2021 CHF0.00116629 CHF0.00113274 CHF0.00118495 CHF0.00117928 - CHF1,054
Oct-03 2021 CHF0.00117872 CHF0.00115505 CHF0.00120214 CHF0.00117008 - CHF1,065
Oct-02 2021 CHF0.00117061 CHF0.00112466 CHF0.00119532 CHF0.00114104 - CHF1,058
Oct-01 2021 CHF0.00114175 CHF0.00102759 CHF0.00114875 CHF0.00103553 - CHF1,032
Sep-30 2021 CHF0.00103574 CHF0.00097986 CHF0.001051 CHF0.00098429 - CHF936
Sep-29 2021 CHF0.00098316 CHF0.00096147 CHF0.00101663 CHF0.00096848 - CHF888
Sep-28 2021 CHF0.00096677 CHF0.00096367 CHF0.00102487 CHF0.00101045 - CHF874
Sep-27 2021 CHF0.00101223 CHF0.00101174 CHF0.00109142 CHF0.00105767 - CHF915

Historical and market price analysis of HEIDI (HDI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 466 days, from day 01-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90786 CHF.