Market Cap MX$39.96T 3.02%
Volume 24h MX$2.43T -46.82%
BTC % 50% 0.48%
ETH % 15.36% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 36 Seconds ago
HEIDI HDI

HEIDI (HDI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.023074 MX$0.021845 MX$0.023371 MX$0.022104 - MX$20,852
Oct-10 2021 MX$0.022128 MX$0.022034 MX$0.023249 MX$0.023071 - MX$19,998
Oct-09 2021 MX$0.023073 MX$0.02287 MX$0.02341 MX$0.022994 - MX$20,852
Oct-08 2021 MX$0.022983 MX$0.022891 MX$0.023666 MX$0.02315 - MX$20,770
Oct-07 2021 MX$0.023149 MX$0.022453 MX$0.02355 MX$0.023102 - MX$20,921
Oct-06 2021 MX$0.023128 MX$0.021643 MX$0.023373 MX$0.022702 - MX$20,901
Oct-05 2021 MX$0.022701 MX$0.021717 MX$0.02285 MX$0.021809 - MX$20,516
Oct-04 2021 MX$0.021813 MX$0.021185 MX$0.022162 MX$0.022056 - MX$19,713
Oct-03 2021 MX$0.022045 MX$0.021602 MX$0.022483 MX$0.021884 - MX$19,923
Oct-02 2021 MX$0.021893 MX$0.021034 MX$0.022356 MX$0.02134 - MX$19,785
Oct-01 2021 MX$0.021354 MX$0.019219 MX$0.021485 MX$0.019367 - MX$19,298
Sep-30 2021 MX$0.019371 MX$0.018326 MX$0.019656 MX$0.018409 - MX$17,506
Sep-29 2021 MX$0.018388 MX$0.017982 MX$0.019014 MX$0.018113 - MX$16,617
Sep-28 2021 MX$0.018081 MX$0.018023 MX$0.019168 MX$0.018898 - MX$16,340
Sep-27 2021 MX$0.018931 MX$0.018922 MX$0.020412 MX$0.019781 - MX$17,109

Historical and market price analysis of HEIDI (HDI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 466 days, from day 01-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97961 MXN.