Market Cap AR$2,048.26T 2.56%
Volume 24h AR$123.71T -50.59%
BTC % 50.19% 0.55%
ETH % 15.09% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
HEIDI HDI

HEIDI (HDI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2021 AR$1.1935 AR$1.1299 AR$1.2089 AR$1.1433 - AR$1,078,578
Oct-10 2021 AR$1.1446 AR$1.1397 AR$1.2025 AR$1.1933 - AR$1,034,383
Oct-09 2021 AR$1.1934 AR$1.1829 AR$1.2108 AR$1.1893 - AR$1,078,551
Oct-08 2021 AR$1.1888 AR$1.1840 AR$1.2241 AR$1.1974 - AR$1,074,336
Oct-07 2021 AR$1.1974 AR$1.1613 AR$1.2181 AR$1.1949 - AR$1,082,117
Oct-06 2021 AR$1.1963 AR$1.1195 AR$1.2090 AR$1.1742 - AR$1,081,107
Oct-05 2021 AR$1.1742 AR$1.1233 AR$1.1819 AR$1.1280 - AR$1,061,179
Oct-04 2021 AR$1.1282 AR$1.0958 AR$1.1463 AR$1.1408 - AR$1,019,637
Oct-03 2021 AR$1.1403 AR$1.1174 AR$1.1629 AR$1.1319 - AR$1,030,501
Oct-02 2021 AR$1.1324 AR$1.0880 AR$1.1563 AR$1.1038 - AR$1,023,405
Oct-01 2021 AR$1.1045 AR$0.9941 AR$1.1113 AR$1.0017 - AR$998,181
Sep-30 2021 AR$1.0019 AR$0.947926 AR$1.0167 AR$0.952215 - AR$905,497
Sep-29 2021 AR$0.951125 AR$0.930137 AR$0.9835 AR$0.936915 - AR$859,537
Sep-28 2021 AR$0.935263 AR$0.932263 AR$0.9914 AR$0.97752 - AR$845,204
Sep-27 2021 AR$0.979247 AR$0.978765 AR$1.0558 AR$1.0232 - AR$884,954

Historical and market price analysis of HEIDI (HDI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 466 days, from day 01-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.27047 ARS.