Market Cap HK$18.23T 2.45%
Volume 24h HK$1.10T -50.44%
BTC % 50.14% 0.79%
ETH % 15.13% -3.83%
Coins 26.949 +30
Exchanges 885
Last update 7 Seconds ago
HEIDI HDI

HEIDI (HDI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.010621 HK$0.010056 HK$0.010758 HK$0.010175 - HK$9,599
Oct-10 2021 HK$0.010186 HK$0.010143 HK$0.010702 HK$0.01062 - HK$9,206
Oct-09 2021 HK$0.010621 HK$0.010528 HK$0.010776 HK$0.010585 - HK$9,599
Oct-08 2021 HK$0.01058 HK$0.010537 HK$0.010894 HK$0.010656 - HK$9,561
Oct-07 2021 HK$0.010656 HK$0.010335 HK$0.010841 HK$0.010634 - HK$9,630
Oct-06 2021 HK$0.010646 HK$0.00996337 HK$0.010759 HK$0.01045 - HK$9,621
Oct-05 2021 HK$0.01045 HK$0.00999708 HK$0.010518 HK$0.010039 - HK$9,444
Oct-04 2021 HK$0.010041 HK$0.00975243 HK$0.010201 HK$0.010153 - HK$9,074
Oct-03 2021 HK$0.010148 HK$0.00994451 HK$0.010349 HK$0.010073 - HK$9,171
Oct-02 2021 HK$0.010078 HK$0.00968286 HK$0.010291 HK$0.00982391 - HK$9,108
Oct-01 2021 HK$0.00982999 HK$0.00884713 HK$0.00989026 HK$0.00891552 - HK$8,883
Sep-30 2021 HK$0.00891725 HK$0.00843616 HK$0.0090487 HK$0.00847434 - HK$8,059
Sep-29 2021 HK$0.00846464 HK$0.00827785 HK$0.00875276 HK$0.00833817 - HK$7,650
Sep-28 2021 HK$0.00832347 HK$0.00829678 HK$0.00882371 HK$0.00869954 - HK$7,522
Sep-27 2021 HK$0.00871491 HK$0.00871062 HK$0.00939665 HK$0.00910608 - HK$7,876

Historical and market price analysis of HEIDI (HDI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 466 days, from day 01-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81626 HKD.