Market Cap R43.40T 2.77%
Volume 24h R2.63T -49.55%
BTC % 50% 0.54%
ETH % 15.35% -2.47%
Coins 26.949 +30
Exchanges 885
Last update 2 Minutes ago
HEIDI HDI

HEIDI (HDI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.025222 R0.023879 R0.025547 R0.024162 - R22,793
Oct-10 2021 R0.024188 R0.024085 R0.025413 R0.025219 - R21,859
Oct-09 2021 R0.025221 R0.025 R0.025589 R0.025134 - R22,793
Oct-08 2021 R0.025123 R0.025022 R0.025869 R0.025305 - R22,704
Oct-07 2021 R0.025304 R0.024543 R0.025743 R0.025253 - R22,868
Oct-06 2021 R0.025281 R0.023658 R0.025549 R0.024815 - R22,847
Oct-05 2021 R0.024815 R0.023738 R0.024977 R0.023839 - R22,426
Oct-04 2021 R0.023843 R0.023157 R0.024225 R0.024109 - R21,548
Oct-03 2021 R0.024097 R0.023614 R0.024576 R0.023921 - R21,777
Oct-02 2021 R0.023931 R0.022992 R0.024437 R0.023327 - R21,627
Oct-01 2021 R0.023342 R0.021008 R0.023485 R0.02117 - R21,094
Sep-30 2021 R0.021174 R0.020032 R0.021486 R0.020122 - R19,136
Sep-29 2021 R0.020099 R0.019656 R0.020784 R0.019799 - R18,164
Sep-28 2021 R0.019764 R0.019701 R0.020952 R0.020657 - R17,862
Sep-27 2021 R0.020694 R0.020684 R0.022313 R0.021623 - R18,702

Historical and market price analysis of HEIDI (HDI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 466 days, from day 01-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5603 ZAR.