Market Cap AU$3.63T 4.12%
Volume 24h AU$221.21B -20.2%
BTC % 50.47% 1.44%
ETH % 15.25% -2.03%
Coins 26.963 +34
Exchanges 885
Last update 3 Minutes ago
HEIDI HDI

HEIDI (HDI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.00205021 AU$0.00194107 AU$0.00207668 AU$0.00196406 - AU$1,853
Oct-10 2021 AU$0.00196621 AU$0.00195782 AU$0.00206576 AU$0.00204997 - AU$1,777
Oct-09 2021 AU$0.00205016 AU$0.00203216 AU$0.00208009 AU$0.00204312 - AU$1,853
Oct-08 2021 AU$0.00204215 AU$0.00203399 AU$0.00210286 AU$0.002057 - AU$1,846
Oct-07 2021 AU$0.00205693 AU$0.00199505 AU$0.00209257 AU$0.00205275 - AU$1,859
Oct-06 2021 AU$0.00205503 AU$0.00192313 AU$0.00207683 AU$0.00201718 - AU$1,857
Oct-05 2021 AU$0.00201714 AU$0.00192964 AU$0.00203033 AU$0.00193782 - AU$1,823
Oct-04 2021 AU$0.00193817 AU$0.00188242 AU$0.00196917 AU$0.00195976 - AU$1,752
Oct-03 2021 AU$0.00195883 AU$0.00191949 AU$0.00199774 AU$0.00194447 - AU$1,770
Oct-02 2021 AU$0.00194534 AU$0.00186899 AU$0.00198641 AU$0.00189621 - AU$1,758
Oct-01 2021 AU$0.00189739 AU$0.00170768 AU$0.00190902 AU$0.00172088 - AU$1,715
Sep-30 2021 AU$0.00172121 AU$0.00162835 AU$0.00174658 AU$0.00163572 - AU$1,555
Sep-29 2021 AU$0.00163385 AU$0.00159779 AU$0.00168946 AU$0.00160944 - AU$1,477
Sep-28 2021 AU$0.0016066 AU$0.00160145 AU$0.00170316 AU$0.00167919 - AU$1,452
Sep-27 2021 AU$0.00168215 AU$0.00168133 AU$0.00181374 AU$0.00175766 - AU$1,520

Historical and market price analysis of HEIDI (HDI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 466 days, from day 01-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5087 AUD.