Market Cap zł9.39T 2.1%
Volume 24h zł566.50B -48.31%
BTC % 50.16% 0.49%
ETH % 15.11% -3.5%
Coins 26.960 +39
Exchanges 885
Last update 10 Seconds ago
HEIDI HDI

HEIDI (HDI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.0054724 zł0.00518108 zł0.00554303 zł0.00524243 - zł4,945
Oct-10 2021 zł0.00524816 zł0.00522578 zł0.00551388 zł0.00547176 - zł4,743
Oct-09 2021 zł0.00547225 zł0.0054242 zł0.00555213 zł0.00545346 - zł4,945
Oct-08 2021 zł0.00545088 zł0.00542908 zł0.00561291 zł0.00549052 - zł4,926
Oct-07 2021 zł0.00549033 zł0.00532515 zł0.00558545 zł0.00547917 - zł4,962
Oct-06 2021 zł0.00548525 zł0.00513319 zł0.00554343 zł0.00538423 - zł4,957
Oct-05 2021 zł0.00538411 zł0.00515056 zł0.00541932 zł0.0051724 - zł4,866
Oct-04 2021 zł0.00517332 zł0.00502451 zł0.00525608 zł0.00523096 - zł4,675
Oct-03 2021 zł0.00522847 zł0.00512348 zł0.00533233 zł0.00519016 - zł4,725
Oct-02 2021 zł0.00519247 zł0.00498867 zł0.00530208 zł0.00506134 - zł4,692
Oct-01 2021 zł0.00506447 zł0.0045581 zł0.00509552 zł0.00459333 - zł4,577
Sep-30 2021 zł0.00459422 zł0.00434637 zł0.00466195 zł0.00436604 - zł4,152
Sep-29 2021 zł0.00436104 zł0.0042648 zł0.00450948 zł0.00429588 - zł3,941
Sep-28 2021 zł0.00428831 zł0.00427455 zł0.00454603 zł0.00448206 - zł3,875
Sep-27 2021 zł0.00448998 zł0.00448777 zł0.00484121 zł0.00469151 - zł4,058

Historical and market price analysis of HEIDI (HDI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 466 days, from day 01-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02699 PLN.