Market Cap CL$2,199.70T 2.27%
Volume 24h CL$134.23T -49.85%
BTC % 50.2% 0.85%
ETH % 15.1% -3.84%
Coins 26.949 +30
Exchanges 885
Last update 1 minute ago
HEIDI HDI

HEIDI (HDI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$1.2877 CL$1.2192 CL$1.3044 CL$1.2336 - CL$1,163,781
Oct-10 2021 CL$1.2350 CL$1.2297 CL$1.2975 CL$1.2876 - CL$1,116,095
Oct-09 2021 CL$1.2877 CL$1.2764 CL$1.3065 CL$1.2833 - CL$1,163,752
Oct-08 2021 CL$1.2827 CL$1.2775 CL$1.3208 CL$1.2920 - CL$1,159,203
Oct-07 2021 CL$1.2920 CL$1.2531 CL$1.3143 CL$1.2893 - CL$1,167,600
Oct-06 2021 CL$1.2908 CL$1.2079 CL$1.3045 CL$1.2670 - CL$1,166,510
Oct-05 2021 CL$1.2670 CL$1.2120 CL$1.2753 CL$1.2171 - CL$1,145,008
Oct-04 2021 CL$1.2174 CL$1.1823 CL$1.2368 CL$1.2309 - CL$1,100,184
Oct-03 2021 CL$1.2303 CL$1.2056 CL$1.2548 CL$1.2213 - CL$1,111,906
Oct-02 2021 CL$1.2219 CL$1.1739 CL$1.2477 CL$1.1910 - CL$1,104,249
Oct-01 2021 CL$1.1917 CL$1.0726 CL$1.1991 CL$1.0809 - CL$1,077,033
Sep-30 2021 CL$1.0811 CL$1.0228 CL$1.0970 CL$1.0274 - CL$977,027
Sep-29 2021 CL$1.0262 CL$1.0036 CL$1.0611 CL$1.0109 - CL$927,437
Sep-28 2021 CL$1.0091 CL$1.0059 CL$1.0697 CL$1.0547 - CL$911,971
Sep-27 2021 CL$1.0566 CL$1.0560 CL$1.1392 CL$1.1040 - CL$954,862

Historical and market price analysis of HEIDI (HDI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 466 days, from day 01-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.