Market Cap Tk254.14T 1.98%
Volume 24h Tk15.38T -35.72%
BTC % 50.08% 0.2%
ETH % 15.36% -0.52%
Coins 26.960 +36
Exchanges 885
Last update 1 minute ago
HEIDI HDI

HEIDI (HDI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk0.148765 Tk0.140846 Tk0.150685 Tk0.142514 - Tk134,440
Oct-10 2021 Tk0.14267 Tk0.142061 Tk0.149893 Tk0.148748 - Tk128,931
Oct-09 2021 Tk0.148761 Tk0.147455 Tk0.150933 Tk0.14825 - Tk134,437
Oct-08 2021 Tk0.14818 Tk0.147588 Tk0.152585 Tk0.149258 - Tk133,911
Oct-07 2021 Tk0.149253 Tk0.144762 Tk0.151839 Tk0.148949 - Tk134,881
Oct-06 2021 Tk0.149115 Tk0.139544 Tk0.150696 Tk0.146368 - Tk134,755
Oct-05 2021 Tk0.146365 Tk0.140016 Tk0.147322 Tk0.14061 - Tk132,271
Oct-04 2021 Tk0.140635 Tk0.13659 Tk0.142885 Tk0.142202 - Tk127,093
Oct-03 2021 Tk0.142134 Tk0.13928 Tk0.144958 Tk0.141093 - Tk128,448
Oct-02 2021 Tk0.141155 Tk0.135615 Tk0.144135 Tk0.137591 - Tk127,563
Oct-01 2021 Tk0.137676 Tk0.12391 Tk0.13852 Tk0.124868 - Tk124,419
Sep-30 2021 Tk0.124892 Tk0.118154 Tk0.126733 Tk0.118689 - Tk112,866
Sep-29 2021 Tk0.118553 Tk0.115937 Tk0.122589 Tk0.116782 - Tk107,138
Sep-28 2021 Tk0.116576 Tk0.116202 Tk0.123582 Tk0.121843 - Tk105,351
Sep-27 2021 Tk0.122058 Tk0.121998 Tk0.131607 Tk0.127537 - Tk110,306

Historical and market price analysis of HEIDI (HDI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 466 days, from day 01-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.