Market Cap CA$3.19T 2.56%
Volume 24h CA$192.46B -50.59%
BTC % 50.19% 0.55%
ETH % 15.09% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 27 Seconds ago
HEIDI HDI

HEIDI (HDI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.00185682 CA$0.00175798 CA$0.00188079 CA$0.00177879 - CA$1,678
Oct-10 2021 CA$0.00178074 CA$0.00177314 CA$0.0018709 CA$0.00185661 - CA$1,609
Oct-09 2021 CA$0.00185678 CA$0.00184047 CA$0.00188388 CA$0.0018504 - CA$1,678
Oct-08 2021 CA$0.00184953 CA$0.00184213 CA$0.0019045 CA$0.00186297 - CA$1,671
Oct-07 2021 CA$0.00186291 CA$0.00180686 CA$0.00189518 CA$0.00185912 - CA$1,684
Oct-06 2021 CA$0.00186118 CA$0.00174173 CA$0.00188093 CA$0.00182691 - CA$1,682
Oct-05 2021 CA$0.00182687 CA$0.00174762 CA$0.00183882 CA$0.00175503 - CA$1,651
Oct-04 2021 CA$0.00175535 CA$0.00170485 CA$0.00178343 CA$0.0017749 - CA$1,586
Oct-03 2021 CA$0.00177406 CA$0.00173843 CA$0.0018093 CA$0.00176106 - CA$1,603
Oct-02 2021 CA$0.00176184 CA$0.00169269 CA$0.00179904 CA$0.00171735 - CA$1,592
Oct-01 2021 CA$0.00171841 CA$0.0015466 CA$0.00172895 CA$0.00155855 - CA$1,553
Sep-30 2021 CA$0.00155885 CA$0.00147475 CA$0.00158183 CA$0.00148143 - CA$1,409
Sep-29 2021 CA$0.00147973 CA$0.00144708 CA$0.0015301 CA$0.00145762 - CA$1,337
Sep-28 2021 CA$0.00145505 CA$0.00145039 CA$0.0015425 CA$0.0015208 - CA$1,315
Sep-27 2021 CA$0.00152348 CA$0.00152273 CA$0.00164266 CA$0.00159186 - CA$1,377

Historical and market price analysis of HEIDI (HDI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 466 days, from day 01-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36639 CAD.