Market Cap CN¥17.04T 3.02%
Volume 24h CN¥1.04T -46.82%
BTC % 50% 0.48%
ETH % 15.36% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 31 Seconds ago
HEIDI HDI

HEIDI (HDI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.00983675 CN¥0.0093131 CN¥0.00996371 CN¥0.00942338 - CN¥8,890
Oct-10 2021 CN¥0.00943369 CN¥0.00939345 CN¥0.00991133 CN¥0.0098356 - CN¥8,525
Oct-09 2021 CN¥0.00983649 CN¥0.00975012 CN¥0.00998007 CN¥0.00980271 - CN¥8,889
Oct-08 2021 CN¥0.00979808 CN¥0.00975889 CN¥0.010089 CN¥0.00986932 - CN¥8,855
Oct-07 2021 CN¥0.00986899 CN¥0.00957207 CN¥0.010039 CN¥0.00984893 - CN¥8,919
Oct-06 2021 CN¥0.00985985 CN¥0.00922703 CN¥0.00996443 CN¥0.00967827 - CN¥8,910
Oct-05 2021 CN¥0.00967806 CN¥0.00925824 CN¥0.00974135 CN¥0.0092975 - CN¥8,746
Oct-04 2021 CN¥0.00929916 CN¥0.00903167 CN¥0.00944792 CN¥0.00940276 - CN¥8,404
Oct-03 2021 CN¥0.00939829 CN¥0.00920956 CN¥0.00958499 CN¥0.00932942 - CN¥8,493
Oct-02 2021 CN¥0.00933357 CN¥0.00896725 CN¥0.00953061 CN¥0.00909787 - CN¥8,435
Oct-01 2021 CN¥0.0091035 CN¥0.00819328 CN¥0.00915932 CN¥0.00825662 - CN¥8,227
Sep-30 2021 CN¥0.00825822 CN¥0.00781269 CN¥0.00837996 CN¥0.00784805 - CN¥7,463
Sep-29 2021 CN¥0.00783906 CN¥0.00766607 CN¥0.00810589 CN¥0.00772194 - CN¥7,084
Sep-28 2021 CN¥0.00770833 CN¥0.0076836 CN¥0.0081716 CN¥0.0080566 - CN¥6,966
Sep-27 2021 CN¥0.00807084 CN¥0.00806686 CN¥0.00870219 CN¥0.0084331 - CN¥7,294

Historical and market price analysis of HEIDI (HDI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 466 days, from day 01-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2386 CNY.