Cap Mercado HK$19.58T
-0.34%
Volumen 24h HK$944.77B
9.04%
BTC % 50.51%
1.18%
ETH % 15.11%
0.72%
Monedas
26.993
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-11 2021 | HK$0.010621 | HK$0.010055 | HK$0.010758 | HK$0.010174 | - | HK$9,598 |
Oct-10 2021 | HK$0.010186 | HK$0.010142 | HK$0.010701 | HK$0.010619 | - | HK$9,205 |
Oct-09 2021 | HK$0.01062 | HK$0.010527 | HK$0.010775 | HK$0.010584 | - | HK$9,598 |
Oct-08 2021 | HK$0.010579 | HK$0.010537 | HK$0.010893 | HK$0.010656 | - | HK$9,561 |
Oct-07 2021 | HK$0.010656 | HK$0.010335 | HK$0.01084 | HK$0.010634 | - | HK$9,630 |
Oct-06 2021 | HK$0.010646 | HK$0.00996286 | HK$0.010759 | HK$0.01045 | - | HK$9,621 |
Oct-05 2021 | HK$0.010449 | HK$0.00999656 | HK$0.010518 | HK$0.010038 | - | HK$9,444 |
Oct-04 2021 | HK$0.01004 | HK$0.00975193 | HK$0.010201 | HK$0.010152 | - | HK$9,074 |
Oct-03 2021 | HK$0.010147 | HK$0.009944 | HK$0.010349 | HK$0.010073 | - | HK$9,171 |
Oct-02 2021 | HK$0.010077 | HK$0.00968236 | HK$0.01029 | HK$0.00982341 | - | HK$9,107 |
Oct-01 2021 | HK$0.00982948 | HK$0.00884668 | HK$0.00988975 | HK$0.00891506 | - | HK$8,883 |
Sep-30 2021 | HK$0.00891679 | HK$0.00843573 | HK$0.00904824 | HK$0.00847391 | - | HK$8,058 |
Sep-29 2021 | HK$0.0084642 | HK$0.00827742 | HK$0.00875231 | HK$0.00833774 | - | HK$7,649 |
Sep-28 2021 | HK$0.00832305 | HK$0.00829635 | HK$0.00882326 | HK$0.00869909 | - | HK$7,522 |
Sep-27 2021 | HK$0.00871447 | HK$0.00871017 | HK$0.00939616 | HK$0.00910562 | - | HK$7,875 |
Análisis de precios históricos y de mercado de HEIDI (HDI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 466 días, desde el día 26-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81586 HKD.