Cap Mercado £1.97T
-3.06%
Volumen 24h £117.98B
33.28%
BTC % 50.72%
2.74%
ETH % 14.95%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-11 2021 | £0.00108124 | £0.00102368 | £0.0010952 | £0.0010358 | - | £977 |
Oct-10 2021 | £0.00103694 | £0.00103251 | £0.00108944 | £0.00108112 | - | £937 |
Oct-09 2021 | £0.00108121 | £0.00107172 | £0.001097 | £0.0010775 | - | £977 |
Oct-08 2021 | £0.00107699 | £0.00107268 | £0.001109 | £0.00108482 | - | £973 |
Oct-07 2021 | £0.00108479 | £0.00105215 | £0.00110358 | £0.00108258 | - | £980 |
Oct-06 2021 | £0.00108378 | £0.00101422 | £0.00109528 | £0.00106382 | - | £979 |
Oct-05 2021 | £0.0010638 | £0.00101765 | £0.00107076 | £0.00102197 | - | £961 |
Oct-04 2021 | £0.00102215 | £0.00099275 | £0.0010385 | £0.00103354 | - | £924 |
Oct-03 2021 | £0.00103305 | £0.0010123 | £0.00105357 | £0.00102548 | - | £934 |
Oct-02 2021 | £0.00102593 | £0.00098567 | £0.00104759 | £0.00100003 | - | £927 |
Oct-01 2021 | £0.00100064 | £0.00090059 | £0.00100678 | £0.00090756 | - | £904 |
Sep-30 2021 | £0.00090773 | £0.00085876 | £0.00092111 | £0.00086265 | - | £820 |
Sep-29 2021 | £0.00086166 | £0.00084264 | £0.00089099 | £0.00084878 | - | £779 |
Sep-28 2021 | £0.00084729 | £0.00084457 | £0.00089821 | £0.00088557 | - | £766 |
Sep-27 2021 | £0.00088713 | £0.0008867 | £0.00095653 | £0.00092695 | - | £802 |
Análisis de precios históricos y de mercado de HEIDI (HDI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 466 días, desde el día 27-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79566 GBP.