Cap Mercado NZ$4.10T
-3.54%
Volumen 24h NZ$244.16B
31.5%
BTC % 50.62%
2.56%
ETH % 14.97%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$0.00226149 | NZ$0.0021411 | NZ$0.00229068 | NZ$0.00216645 | - | NZ$2,044 |
Oct-10 2021 | NZ$0.00216882 | NZ$0.00215957 | NZ$0.00227863 | NZ$0.00226122 | - | NZ$1,960 |
Oct-09 2021 | NZ$0.00226143 | NZ$0.00224157 | NZ$0.00229444 | NZ$0.00225366 | - | NZ$2,044 |
Oct-08 2021 | NZ$0.0022526 | NZ$0.00224359 | NZ$0.00231955 | NZ$0.00226897 | - | NZ$2,036 |
Oct-07 2021 | NZ$0.0022689 | NZ$0.00220064 | NZ$0.00230821 | NZ$0.00226429 | - | NZ$2,050 |
Oct-06 2021 | NZ$0.0022668 | NZ$0.00212131 | NZ$0.00229084 | NZ$0.00222505 | - | NZ$2,049 |
Oct-05 2021 | NZ$0.002225 | NZ$0.00212849 | NZ$0.00223955 | NZ$0.00213751 | - | NZ$2,011 |
Oct-04 2021 | NZ$0.00213789 | NZ$0.0020764 | NZ$0.00217209 | NZ$0.00216171 | - | NZ$1,932 |
Oct-03 2021 | NZ$0.00216068 | NZ$0.00211729 | NZ$0.00220361 | NZ$0.00214485 | - | NZ$1,953 |
Oct-02 2021 | NZ$0.0021458 | NZ$0.00206159 | NZ$0.0021911 | NZ$0.00209162 | - | NZ$1,939 |
Oct-01 2021 | NZ$0.00209291 | NZ$0.00188365 | NZ$0.00210574 | NZ$0.00189821 | - | NZ$1,891 |
Sep-30 2021 | NZ$0.00189858 | NZ$0.00179615 | NZ$0.00192657 | NZ$0.00180428 | - | NZ$1,716 |
Sep-29 2021 | NZ$0.00180221 | NZ$0.00176244 | NZ$0.00186356 | NZ$0.00177529 | - | NZ$1,629 |
Sep-28 2021 | NZ$0.00177216 | NZ$0.00176647 | NZ$0.00187866 | NZ$0.00185223 | - | NZ$1,602 |
Sep-27 2021 | NZ$0.0018555 | NZ$0.00185458 | NZ$0.00200065 | NZ$0.00193878 | - | NZ$1,677 |
Análisis de precios históricos y de mercado de HEIDI (HDI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 466 días, desde el día 27-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66417 NZD.