Cap Mercado RM11.63T
-4.5%
Volumen 24h RM717.97B
34.86%
BTC % 50.69%
2.7%
ETH % 14.91%
1%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Oct-11 2021 | RM0.00644133 | RM0.00609843 | RM0.00652446 | RM0.00617064 | - | RM5,821 |
Oct-10 2021 | RM0.00617739 | RM0.00615104 | RM0.00649016 | RM0.00644058 | - | RM5,583 |
Oct-09 2021 | RM0.00644116 | RM0.0063846 | RM0.00653518 | RM0.00641904 | - | RM5,821 |
Oct-08 2021 | RM0.00641601 | RM0.00639034 | RM0.00660672 | RM0.00646266 | - | RM5,798 |
Oct-07 2021 | RM0.00646244 | RM0.00626801 | RM0.0065744 | RM0.0064493 | - | RM5,840 |
Oct-06 2021 | RM0.00645645 | RM0.00604207 | RM0.00652493 | RM0.00633755 | - | RM5,835 |
Oct-05 2021 | RM0.00633741 | RM0.00606251 | RM0.00637886 | RM0.00608821 | - | RM5,727 |
Oct-04 2021 | RM0.0060893 | RM0.00591414 | RM0.00618671 | RM0.00615714 | - | RM5,503 |
Oct-03 2021 | RM0.00615421 | RM0.00603063 | RM0.00627647 | RM0.00610911 | - | RM5,562 |
Oct-02 2021 | RM0.00611183 | RM0.00587196 | RM0.00624086 | RM0.00595749 | - | RM5,523 |
Oct-01 2021 | RM0.00596118 | RM0.00536515 | RM0.00599773 | RM0.00540662 | - | RM5,387 |
Sep-30 2021 | RM0.00540767 | RM0.00511592 | RM0.00548739 | RM0.00513908 | - | RM4,887 |
Sep-29 2021 | RM0.00513319 | RM0.00501992 | RM0.00530792 | RM0.0050565 | - | RM4,639 |
Sep-28 2021 | RM0.00504759 | RM0.0050314 | RM0.00535095 | RM0.00527564 | - | RM4,562 |
Sep-27 2021 | RM0.00528497 | RM0.00528236 | RM0.00569839 | RM0.00552218 | - | RM4,776 |
Análisis de precios históricos y de mercado de HEIDI (HDI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 466 días, desde el día 27-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.