Cap Mercado €2.30T
-3.16%
Volumen 24h €138.35B
33.54%
BTC % 50.65%
2.42%
ETH % 14.96%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €0.00126228 | €0.00119508 | €0.00127857 | €0.00120923 | - | €1,141 |
Oct-10 2021 | €0.00121056 | €0.00120539 | €0.00127185 | €0.00126213 | - | €1,094 |
Oct-09 2021 | €0.00126225 | €0.00125116 | €0.00128067 | €0.00125791 | - | €1,141 |
Oct-08 2021 | €0.00125732 | €0.00125229 | €0.00129469 | €0.00126646 | - | €1,136 |
Oct-07 2021 | €0.00126642 | €0.00122831 | €0.00128836 | €0.00126384 | - | €1,144 |
Oct-06 2021 | €0.00126524 | €0.00118404 | €0.00127866 | €0.00124194 | - | €1,143 |
Oct-05 2021 | €0.00124191 | €0.00118804 | €0.00125004 | €0.00119308 | - | €1,122 |
Oct-04 2021 | €0.00119329 | €0.00115897 | €0.00121238 | €0.00120659 | - | €1,078 |
Oct-03 2021 | €0.00120601 | €0.0011818 | €0.00122997 | €0.00119718 | - | €1,090 |
Oct-02 2021 | €0.00119771 | €0.0011507 | €0.00122299 | €0.00116746 | - | €1,082 |
Oct-01 2021 | €0.00116819 | €0.00105138 | €0.00117535 | €0.00105951 | - | €1,056 |
Sep-30 2021 | €0.00105972 | €0.00100254 | €0.00107534 | €0.00100708 | - | €958 |
Sep-29 2021 | €0.00100593 | €0.00098373 | €0.00104017 | €0.0009909 | - | €909 |
Sep-28 2021 | €0.00098915 | €0.00098598 | €0.0010486 | €0.00103384 | - | €894 |
Sep-27 2021 | €0.00103567 | €0.00103516 | €0.00111669 | €0.00108216 | - | €936 |
Análisis de precios históricos y de mercado de HEIDI (HDI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 466 días, desde el día 27-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92888 EUR.