Cap Mercado R$12.45T
-4.54%
Volumen 24h R$722.46B
28.22%
BTC % 50.54%
2.31%
ETH % 14.97%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-11 2021 | R$0.0068891 | R$0.00652236 | R$0.00697801 | R$0.00659959 | - | R$6,226 |
Oct-10 2021 | R$0.00660681 | R$0.00657863 | R$0.00694132 | R$0.00688829 | - | R$5,971 |
Oct-09 2021 | R$0.00688891 | R$0.00682843 | R$0.00698947 | R$0.00686526 | - | R$6,226 |
Oct-08 2021 | R$0.00686201 | R$0.00683457 | R$0.00706599 | R$0.00691191 | - | R$6,201 |
Oct-07 2021 | R$0.00691167 | R$0.00670373 | R$0.00703142 | R$0.00689763 | - | R$6,246 |
Oct-06 2021 | R$0.00690527 | R$0.00646208 | R$0.00697851 | R$0.0067781 | - | R$6,240 |
Oct-05 2021 | R$0.00677796 | R$0.00648394 | R$0.00682228 | R$0.00651143 | - | R$6,125 |
Oct-04 2021 | R$0.0065126 | R$0.00632526 | R$0.00661678 | R$0.00658516 | - | R$5,885 |
Oct-03 2021 | R$0.00658202 | R$0.00644985 | R$0.00671277 | R$0.00653379 | - | R$5,948 |
Oct-02 2021 | R$0.0065367 | R$0.00628014 | R$0.00667469 | R$0.00637163 | - | R$5,907 |
Oct-01 2021 | R$0.00637557 | R$0.0057381 | R$0.00641466 | R$0.00578246 | - | R$5,762 |
Sep-30 2021 | R$0.00578358 | R$0.00547156 | R$0.00586884 | R$0.00549632 | - | R$5,227 |
Sep-29 2021 | R$0.00549002 | R$0.00536888 | R$0.0056769 | R$0.005408 | - | R$4,961 |
Sep-28 2021 | R$0.00539847 | R$0.00538115 | R$0.00572292 | R$0.00564238 | - | R$4,879 |
Sep-27 2021 | R$0.00565235 | R$0.00564956 | R$0.00609451 | R$0.00590606 | - | R$5,108 |
Análisis de precios históricos y de mercado de HEIDI (HDI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 466 días, desde el día 26-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0695 BRL.