Market Cap Bs.90.08T 1.81%
Volume 24h Bs.4.08T -29.02%
BTC % 50.72% 0.51%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 28 Seconds ago
Hegic HEGIC

Hegic (HEGIC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.709329 Bs.0.680141 Bs.0.712436 Bs.0.702293 Bs.1,581,608 Bs.499,174,485
May-02 2024 Bs.0.703457 Bs.0.677684 Bs.0.709508 Bs.0.678453 Bs.5,337,047 Bs.495,042,061
May-01 2024 Bs.0.674851 Bs.0.646501 Bs.0.694565 Bs.0.694565 Bs.3,984,610 Bs.474,911,663
Apr-30 2024 Bs.0.694569 Bs.0.685135 Bs.0.72869 Bs.0.705113 Bs.2,639,290 Bs.488,787,687
Apr-29 2024 Bs.0.706341 Bs.0.701435 Bs.0.744172 Bs.0.733647 Bs.1,390,459 Bs.497,071,785
Apr-28 2024 Bs.0.737552 Bs.0.708183 Bs.0.745716 Bs.0.712722 Bs.1,573,700 Bs.519,035,640
Apr-27 2024 Bs.0.711008 Bs.0.689918 Bs.0.711008 Bs.0.69244 Bs.1,465,780 Bs.500,356,398
Apr-26 2024 Bs.0.700121 Bs.0.692686 Bs.0.716081 Bs.0.710015 Bs.1,313,251 Bs.492,694,680
Apr-25 2024 Bs.0.713476 Bs.0.707767 Bs.0.725904 Bs.0.70893 Bs.1,422,331 Bs.502,092,878
Apr-24 2024 Bs.0.711857 Bs.0.711857 Bs.0.761941 Bs.0.725111 Bs.1,274,212 Bs.500,953,679
Apr-23 2024 Bs.0.713 Bs.0.697457 Bs.0.793814 Bs.0.698954 Bs.1,904,720 Bs.501,757,928
Apr-22 2024 Bs.0.700948 Bs.0.693758 Bs.0.724263 Bs.0.714778 Bs.1,779,846 Bs.493,276,727
Apr-21 2024 Bs.0.715774 Bs.0.681794 Bs.0.719746 Bs.0.682332 Bs.1,257,016 Bs.503,709,768
Apr-20 2024 Bs.0.679992 Bs.0.66447 Bs.0.682259 Bs.0.673626 Bs.1,381,074 Bs.478,529,103
Apr-19 2024 Bs.0.673133 Bs.0.664229 Bs.0.688955 Bs.0.670922 Bs.1,527,273 Bs.473,702,354

Historical and market price analysis of Hegic (HEGIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1327 days, from day 09-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.