Market Cap AR$2,190.97T 1.53%
Volume 24h AR$94.84T -37.21%
BTC % 50.33% -0.53%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
Hegic HEGIC

Hegic (HEGIC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$17.07 AR$16.50 AR$17.13 AR$17.13 AR$92,053,630 AR$12,018,621,194
May-03 2024 AR$17.08 AR$16.38 AR$17.15 AR$16.91 AR$38,093,503 AR$12,022,764,266
May-02 2024 AR$16.94 AR$16.32 AR$17.08 AR$16.34 AR$128,544,349 AR$11,923,233,632
May-01 2024 AR$16.25 AR$15.57 AR$16.72 AR$16.72 AR$95,970,513 AR$11,438,387,072
Apr-30 2024 AR$16.72 AR$16.50 AR$17.55 AR$16.98 AR$63,568,074 AR$11,772,595,187
Apr-29 2024 AR$17.01 AR$16.89 AR$17.92 AR$17.67 AR$33,489,626 AR$11,972,120,137
Apr-28 2024 AR$17.76 AR$17.05 AR$17.96 AR$17.16 AR$37,903,025 AR$12,501,126,037
Apr-27 2024 AR$17.12 AR$16.61 AR$17.12 AR$16.67 AR$35,303,751 AR$12,051,230,996
Apr-26 2024 AR$16.86 AR$16.68 AR$17.24 AR$17.10 AR$31,630,045 AR$11,866,696,253
Apr-25 2024 AR$17.18 AR$17.04 AR$17.48 AR$17.07 AR$34,257,260 AR$12,093,054,629
Apr-24 2024 AR$17.14 AR$17.14 AR$18.35 AR$17.46 AR$30,689,766 AR$12,065,616,676
Apr-23 2024 AR$17.17 AR$16.79 AR$19.11 AR$16.83 AR$45,875,744 AR$12,084,987,268
Apr-22 2024 AR$16.88 AR$16.70 AR$17.44 AR$17.21 AR$42,868,104 AR$11,880,715,038
Apr-21 2024 AR$17.23 AR$16.42 AR$17.33 AR$16.43 AR$30,275,599 AR$12,131,997,903
Apr-20 2024 AR$16.37 AR$16.00 AR$16.43 AR$16.22 AR$33,263,561 AR$11,525,514,183

Historical and market price analysis of Hegic (HEGIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1328 days, from day 09-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.