Market Cap RM11.72T 2.16%
Volume 24h RM538.21B -27.78%
BTC % 50.71% 0.67%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Hegic HEGIC

Hegic (HEGIC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.092206 RM0.088412 RM0.09261 RM0.091292 RM205,596 RM64,888,587
May-02 2024 RM0.091443 RM0.088093 RM0.09223 RM0.088193 RM693,772 RM64,351,406
May-01 2024 RM0.087725 RM0.084039 RM0.090287 RM0.090287 RM517,967 RM61,734,619
Apr-30 2024 RM0.090288 RM0.089061 RM0.094723 RM0.091658 RM343,086 RM63,538,389
Apr-29 2024 RM0.091818 RM0.09118 RM0.096736 RM0.095368 RM180,748 RM64,615,253
Apr-28 2024 RM0.095875 RM0.092058 RM0.096937 RM0.092648 RM204,568 RM67,470,374
Apr-27 2024 RM0.092425 RM0.089683 RM0.092425 RM0.090011 RM190,539 RM65,042,226
Apr-26 2024 RM0.09101 RM0.090043 RM0.093084 RM0.092296 RM170,712 RM64,046,266
Apr-25 2024 RM0.092746 RM0.092003 RM0.094361 RM0.092155 RM184,891 RM65,267,954
Apr-24 2024 RM0.092535 RM0.092535 RM0.099046 RM0.094258 RM165,637 RM65,119,868
Apr-23 2024 RM0.092684 RM0.090663 RM0.103189 RM0.090858 RM247,598 RM65,224,414
Apr-22 2024 RM0.091117 RM0.090182 RM0.094148 RM0.092915 RM231,365 RM64,121,927
Apr-21 2024 RM0.093044 RM0.088627 RM0.093561 RM0.088697 RM163,402 RM65,478,137
Apr-20 2024 RM0.088393 RM0.086375 RM0.088688 RM0.087565 RM179,528 RM62,204,857
Apr-19 2024 RM0.087501 RM0.086344 RM0.089558 RM0.087214 RM198,533 RM61,577,419

Historical and market price analysis of Hegic (HEGIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1327 days, from day 09-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.