Market Cap zł9.91T 0.75%
Volume 24h zł443.99B -34.08%
BTC % 50.73% 0.45%
ETH % 15.14% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 43 Seconds ago
Hegic HEGIC

Hegic (HEGIC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.078205 zł0.074987 zł0.078548 zł0.077429 zł174,377 zł55,035,378
May-02 2024 zł0.077558 zł0.074716 zł0.078225 zł0.074801 zł588,424 zł54,579,767
May-01 2024 zł0.074404 zł0.071278 zł0.076577 zł0.076577 zł439,314 zł52,360,335
Apr-30 2024 zł0.076578 zł0.075538 zł0.08034 zł0.07774 zł290,989 zł53,890,205
Apr-29 2024 zł0.077876 zł0.077335 zł0.082047 zł0.080886 zł153,302 zł54,803,550
Apr-28 2024 zł0.081317 zł0.078079 zł0.082217 zł0.078579 zł173,505 zł57,225,126
Apr-27 2024 zł0.07839 zł0.076065 zł0.07839 zł0.076343 zł161,606 zł55,165,688
Apr-26 2024 zł0.07719 zł0.07637 zł0.078949 zł0.078281 zł144,790 zł54,320,962
Apr-25 2024 zł0.078662 zł0.078033 zł0.080033 zł0.078161 zł156,816 zł55,357,139
Apr-24 2024 zł0.078484 zł0.078484 zł0.084006 zł0.079945 zł140,485 zł55,231,539
Apr-23 2024 zł0.07861 zł0.076896 zł0.08752 zł0.077061 zł210,001 zł55,320,210
Apr-22 2024 zł0.077281 zł0.076488 zł0.079852 zł0.078806 zł196,233 zł54,385,134
Apr-21 2024 zł0.078916 zł0.075169 zł0.079354 zł0.075229 zł138,590 zł55,535,406
Apr-20 2024 zł0.074971 zł0.073259 zł0.075221 zł0.074269 zł152,267 zł52,759,168
Apr-19 2024 zł0.074214 zł0.073233 zł0.075959 zł0.073971 zł168,386 zł52,227,005

Historical and market price analysis of Hegic (HEGIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1327 days, from day 09-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.