Market Cap Rp39,039.28T -0.2%
Volume 24h Rp1,771.06T -33.66%
BTC % 50.74% 0.41%
ETH % 15.12% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Hegic HEGIC

Hegic (HEGIC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp310.63 Rp297.85 Rp311.99 Rp307.55 Rp692,637,682 Rp218,604,721,675
May-02 2024 Rp308.06 Rp296.77 Rp310.71 Rp297.11 Rp2,337,266,291 Rp216,794,999,205
May-01 2024 Rp295.53 Rp283.12 Rp304.17 Rp304.17 Rp1,744,990,328 Rp207,979,243,952
Apr-30 2024 Rp304.17 Rp300.04 Rp319.11 Rp308.79 Rp1,155,830,785 Rp214,056,005,530
Apr-29 2024 Rp309.32 Rp307.18 Rp325.89 Rp321.28 Rp608,927,378 Rp217,683,881,370
Apr-28 2024 Rp322.99 Rp310.13 Rp326.57 Rp312.12 Rp689,174,313 Rp227,302,566,818
Apr-27 2024 Rp311.37 Rp302.13 Rp311.37 Rp303.24 Rp641,912,833 Rp219,122,319,900
Apr-26 2024 Rp306.60 Rp303.35 Rp313.59 Rp310.93 Rp575,115,422 Rp215,767,004,509
Apr-25 2024 Rp312.45 Rp309.95 Rp317.89 Rp310.46 Rp622,884,944 Rp219,882,780,922
Apr-24 2024 Rp311.74 Rp311.74 Rp333.67 Rp317.54 Rp558,018,738 Rp219,383,888,510
Apr-23 2024 Rp312.24 Rp305.43 Rp347.63 Rp306.09 Rp834,138,803 Rp219,736,095,591
Apr-22 2024 Rp306.96 Rp303.81 Rp317.17 Rp313.02 Rp779,452,196 Rp216,021,901,998
Apr-21 2024 Rp313.46 Rp298.58 Rp315.20 Rp298.81 Rp550,488,114 Rp220,590,869,641
Apr-20 2024 Rp297.79 Rp290.99 Rp298.78 Rp295.00 Rp604,816,949 Rp209,563,438,517
Apr-19 2024 Rp294.78 Rp290.88 Rp301.71 Rp293.81 Rp668,842,346 Rp207,449,648,289

Historical and market price analysis of Hegic (HEGIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1327 days, from day 09-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.