Market Cap R45.55T 0.39%
Volume 24h R2.03T -37.01%
BTC % 50.7% 0.33%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Hegic HEGIC

Hegic (HEGIC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.359932 R0.347828 R0.361215 R0.361215 R1,940,042 R253,293,992
May-03 2024 R0.360056 R0.34524 R0.361633 R0.356484 R802,825 R253,381,308
May-02 2024 R0.357075 R0.343992 R0.360146 R0.344383 R2,709,089 R251,283,687
May-01 2024 R0.342555 R0.328164 R0.352561 R0.352561 R2,022,591 R241,065,483
Apr-30 2024 R0.352564 R0.347775 R0.369883 R0.357915 R1,339,705 R248,108,963
Apr-29 2024 R0.358539 R0.356049 R0.377742 R0.372399 R705,798 R252,313,977
Apr-28 2024 R0.374381 R0.359474 R0.378526 R0.361778 R798,811 R263,462,844
Apr-27 2024 R0.360908 R0.350202 R0.360908 R0.351483 R744,031 R253,981,248
Apr-26 2024 R0.355382 R0.351608 R0.363483 R0.360404 R666,607 R250,092,155
Apr-25 2024 R0.362161 R0.359263 R0.368469 R0.359853 R721,976 R254,862,687
Apr-24 2024 R0.361339 R0.361339 R0.386761 R0.368067 R646,791 R254,284,428
Apr-23 2024 R0.361919 R0.35403 R0.40294 R0.354789 R966,837 R254,692,666
Apr-22 2024 R0.355802 R0.352152 R0.367636 R0.362822 R903,451 R250,387,602
Apr-21 2024 R0.363327 R0.346079 R0.365343 R0.346352 R638,062 R255,683,421
Apr-20 2024 R0.345164 R0.337285 R0.346315 R0.341933 R701,034 R242,901,699

Historical and market price analysis of Hegic (HEGIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1328 days, from day 09-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.