Market Cap Tk270.98T 1.02%
Volume 24h Tk12.02T -34.59%
BTC % 50.82% 0.59%
ETH % 15.12% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 48 Seconds ago
Hegic HEGIC

Hegic (HEGIC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk2.1290 Tk2.0414 Tk2.1383 Tk2.1078 Tk4,747,121 Tk1,498,248,180
May-02 2024 Tk2.1113 Tk2.0340 Tk2.1295 Tk2.0363 Tk16,018,890 Tk1,485,844,910
May-01 2024 Tk2.0255 Tk1.9404 Tk2.0847 Tk2.0847 Tk11,959,616 Tk1,425,424,490
Apr-30 2024 Tk2.0847 Tk2.0564 Tk2.1871 Tk2.1163 Tk7,921,702 Tk1,467,072,707
Apr-29 2024 Tk2.1200 Tk2.1053 Tk2.2335 Tk2.2020 Tk4,173,397 Tk1,491,937,030
Apr-28 2024 Tk2.2137 Tk2.1255 Tk2.2382 Tk2.1392 Tk4,723,385 Tk1,557,860,482
Apr-27 2024 Tk2.1340 Tk2.0707 Tk2.1340 Tk2.0783 Tk4,399,469 Tk1,501,795,636
Apr-26 2024 Tk2.1013 Tk2.0790 Tk2.1492 Tk2.1310 Tk3,941,661 Tk1,478,799,357
Apr-25 2024 Tk2.1414 Tk2.1243 Tk2.1787 Tk2.1278 Tk4,269,058 Tk1,507,007,597
Apr-24 2024 Tk2.1366 Tk2.1366 Tk2.2869 Tk2.1763 Tk3,824,485 Tk1,503,588,345
Apr-23 2024 Tk2.1400 Tk2.0933 Tk2.3825 Tk2.0978 Tk5,716,926 Tk1,506,002,262
Apr-22 2024 Tk2.1038 Tk2.0822 Tk2.1738 Tk2.1453 Tk5,342,121 Tk1,480,546,345
Apr-21 2024 Tk2.1483 Tk2.0463 Tk2.1602 Tk2.0479 Tk3,772,873 Tk1,511,860,615
Apr-20 2024 Tk2.0409 Tk1.9943 Tk2.0477 Tk2.0218 Tk4,145,226 Tk1,436,282,062
Apr-19 2024 Tk2.0203 Tk1.9936 Tk2.0678 Tk2.0137 Tk4,584,036 Tk1,421,794,807

Historical and market price analysis of Hegic (HEGIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1327 days, from day 09-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.