Market Cap NZ$4.09T 0.64%
Volume 24h NZ$179.74B -37.67%
BTC % 50.59% 0.15%
ETH % 15.05% -1.19%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Hegic HEGIC

Hegic (HEGIC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.032348 NZ$0.03126 NZ$0.032463 NZ$0.032463 NZ$174,359 NZ$22,764,487
May-03 2024 NZ$0.032359 NZ$0.031028 NZ$0.032501 NZ$0.032038 NZ$72,153 NZ$22,772,335
May-02 2024 NZ$0.032091 NZ$0.030915 NZ$0.032367 NZ$0.030951 NZ$243,476 NZ$22,583,814
May-01 2024 NZ$0.030786 NZ$0.029493 NZ$0.031686 NZ$0.031686 NZ$181,778 NZ$21,665,465
Apr-30 2024 NZ$0.031686 NZ$0.031255 NZ$0.033242 NZ$0.032167 NZ$120,404 NZ$22,298,489
Apr-29 2024 NZ$0.032223 NZ$0.031999 NZ$0.033949 NZ$0.033468 NZ$63,433 NZ$22,676,410
Apr-28 2024 NZ$0.033647 NZ$0.032307 NZ$0.034019 NZ$0.032514 NZ$71,792 NZ$23,678,400
Apr-27 2024 NZ$0.032436 NZ$0.031474 NZ$0.032436 NZ$0.031589 NZ$66,869 NZ$22,826,254
Apr-26 2024 NZ$0.031939 NZ$0.0316 NZ$0.032667 NZ$0.03239 NZ$59,911 NZ$22,476,726
Apr-25 2024 NZ$0.032548 NZ$0.032288 NZ$0.033115 NZ$0.032341 NZ$64,887 NZ$22,905,472
Apr-24 2024 NZ$0.032474 NZ$0.032474 NZ$0.034759 NZ$0.033079 NZ$58,130 NZ$22,853,502
Apr-23 2024 NZ$0.032527 NZ$0.031818 NZ$0.036213 NZ$0.031886 NZ$86,893 NZ$22,890,191
Apr-22 2024 NZ$0.031977 NZ$0.031649 NZ$0.03304 NZ$0.032608 NZ$81,197 NZ$22,503,279
Apr-21 2024 NZ$0.032653 NZ$0.031103 NZ$0.032834 NZ$0.031127 NZ$57,345 NZ$22,979,234
Apr-20 2024 NZ$0.031021 NZ$0.030313 NZ$0.031124 NZ$0.03073 NZ$63,005 NZ$21,830,493

Historical and market price analysis of Hegic (HEGIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1328 days, from day 09-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.