Cap Mercado NZ$3.84T
-2.75%
Volumen 24h NZ$358.60B
14.88%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.031233 | NZ$0.029921 | NZ$0.032145 | NZ$0.032145 | NZ$184,415 | NZ$21,979,739 |
Apr-30 2024 | NZ$0.032145 | NZ$0.031709 | NZ$0.033725 | NZ$0.032633 | NZ$122,151 | NZ$22,621,945 |
Apr-29 2024 | NZ$0.03269 | NZ$0.032463 | NZ$0.034441 | NZ$0.033954 | NZ$64,353 | NZ$23,005,348 |
Apr-28 2024 | NZ$0.034135 | NZ$0.032775 | NZ$0.034513 | NZ$0.032986 | NZ$72,834 | NZ$24,021,873 |
Apr-27 2024 | NZ$0.032906 | NZ$0.03193 | NZ$0.032906 | NZ$0.032047 | NZ$67,839 | NZ$23,157,365 |
Apr-26 2024 | NZ$0.032402 | NZ$0.032058 | NZ$0.033141 | NZ$0.03286 | NZ$60,780 | NZ$22,802,768 |
Apr-25 2024 | NZ$0.03302 | NZ$0.032756 | NZ$0.033596 | NZ$0.03281 | NZ$65,828 | NZ$23,237,733 |
Apr-24 2024 | NZ$0.032946 | NZ$0.032946 | NZ$0.035263 | NZ$0.033559 | NZ$58,973 | NZ$23,185,008 |
Apr-23 2024 | NZ$0.032998 | NZ$0.032279 | NZ$0.036739 | NZ$0.032348 | NZ$88,154 | NZ$23,222,231 |
Apr-22 2024 | NZ$0.032441 | NZ$0.032108 | NZ$0.03352 | NZ$0.033081 | NZ$82,374 | NZ$22,829,706 |
Apr-21 2024 | NZ$0.033127 | NZ$0.031554 | NZ$0.033311 | NZ$0.031579 | NZ$58,177 | NZ$23,312,565 |
Apr-20 2024 | NZ$0.031471 | NZ$0.030752 | NZ$0.031576 | NZ$0.031176 | NZ$63,918 | NZ$22,147,160 |
Apr-19 2024 | NZ$0.031153 | NZ$0.030741 | NZ$0.031886 | NZ$0.031051 | NZ$70,685 | NZ$21,923,770 |
Apr-18 2024 | NZ$0.032715 | NZ$0.030917 | NZ$0.032715 | NZ$0.031608 | NZ$104,535 | NZ$23,022,888 |
Apr-17 2024 | NZ$0.031688 | NZ$0.031538 | NZ$0.03223 | NZ$0.031794 | NZ$53,765 | NZ$22,300,071 |
Análisis de precios históricos y de mercado de Hegic (HEGIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1325 días, desde el día 15-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68761 NZD.