Cap Mercado €2.15T
-0.63%
Volumen 24h €196.84B
15.53%
BTC % 49.75%
-2.09%
ETH % 15.72%
0.95%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-30 2024 | €0.017772 | €0.01753 | €0.018645 | €0.018042 | €67,533 | €12,506,875 |
Apr-29 2024 | €0.018073 | €0.017948 | €0.019041 | €0.018772 | €35,578 | €12,718,845 |
Apr-28 2024 | €0.018872 | €0.01812 | €0.019081 | €0.018236 | €40,267 | €13,280,846 |
Apr-27 2024 | €0.018192 | €0.017653 | €0.018192 | €0.017717 | €37,506 | €12,802,890 |
Apr-26 2024 | €0.017914 | €0.017724 | €0.018322 | €0.018167 | €33,603 | €12,606,845 |
Apr-25 2024 | €0.018256 | €0.01811 | €0.018574 | €0.018139 | €36,394 | €12,847,322 |
Apr-24 2024 | €0.018214 | €0.018214 | €0.019496 | €0.018553 | €32,604 | €12,818,173 |
Apr-23 2024 | €0.018243 | €0.017846 | €0.020311 | €0.017884 | €48,737 | €12,838,752 |
Apr-22 2024 | €0.017935 | €0.017751 | €0.018532 | €0.018289 | €45,542 | €12,621,738 |
Apr-21 2024 | €0.018314 | €0.017445 | €0.018416 | €0.017459 | €32,164 | €12,888,694 |
Apr-20 2024 | €0.017399 | €0.017002 | €0.017457 | €0.017236 | €35,338 | €12,244,383 |
Apr-19 2024 | €0.017223 | €0.016995 | €0.017628 | €0.017167 | €39,079 | €12,120,878 |
Apr-18 2024 | €0.018087 | €0.017093 | €0.018087 | €0.017474 | €57,794 | €12,728,542 |
Apr-17 2024 | €0.017519 | €0.017436 | €0.017818 | €0.017577 | €29,725 | €12,328,922 |
Apr-16 2024 | €0.017508 | €0.017131 | €0.018207 | €0.017361 | €46,345 | €12,320,914 |
Análisis de precios históricos y de mercado de Hegic (HEGIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1324 días, desde el día 16-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93302 EUR.