Cap Mercado Bs.84.53T
3.28%
Volumen 24h Bs.6.54T
-14.89%
BTC % 49.89%
-0.76%
ETH % 15.49%
-0.9%
Monedas
26.932
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-01 2024 | Bs.0.674178 | Bs.0.645856 | Bs.0.693871 | Bs.0.693871 | Bs.3,980,633 | Bs.474,437,583 |
Apr-30 2024 | Bs.0.693876 | Bs.0.684451 | Bs.0.727963 | Bs.0.704409 | Bs.2,636,655 | Bs.488,299,755 |
Apr-29 2024 | Bs.0.705636 | Bs.0.700735 | Bs.0.743429 | Bs.0.732915 | Bs.1,389,071 | Bs.496,575,584 |
Apr-28 2024 | Bs.0.736815 | Bs.0.707476 | Bs.0.744972 | Bs.0.71201 | Bs.1,572,129 | Bs.518,517,513 |
Apr-27 2024 | Bs.0.710299 | Bs.0.689229 | Bs.0.710299 | Bs.0.691749 | Bs.1,464,317 | Bs.499,856,918 |
Apr-26 2024 | Bs.0.699422 | Bs.0.691995 | Bs.0.715366 | Bs.0.709307 | Bs.1,311,940 | Bs.492,202,847 |
Apr-25 2024 | Bs.0.712764 | Bs.0.70706 | Bs.0.72518 | Bs.0.708222 | Bs.1,420,911 | Bs.501,591,664 |
Apr-24 2024 | Bs.0.711147 | Bs.0.711147 | Bs.0.76118 | Bs.0.724387 | Bs.1,272,940 | Bs.500,453,602 |
Apr-23 2024 | Bs.0.712288 | Bs.0.696761 | Bs.0.793021 | Bs.0.698256 | Bs.1,902,819 | Bs.501,257,049 |
Apr-22 2024 | Bs.0.700248 | Bs.0.693066 | Bs.0.72354 | Bs.0.714065 | Bs.1,778,069 | Bs.492,784,314 |
Apr-21 2024 | Bs.0.715059 | Bs.0.681114 | Bs.0.719027 | Bs.0.681651 | Bs.1,255,761 | Bs.503,206,940 |
Apr-20 2024 | Bs.0.679313 | Bs.0.663807 | Bs.0.681578 | Bs.0.672954 | Bs.1,379,695 | Bs.478,051,412 |
Apr-19 2024 | Bs.0.672461 | Bs.0.663566 | Bs.0.688267 | Bs.0.670252 | Bs.1,525,748 | Bs.473,229,481 |
Apr-18 2024 | Bs.0.706174 | Bs.0.667361 | Bs.0.706174 | Bs.0.682266 | Bs.2,256,410 | Bs.496,954,194 |
Apr-17 2024 | Bs.0.684003 | Bs.0.680761 | Bs.0.695697 | Bs.0.686285 | Bs.1,160,524 | Bs.481,352,020 |
Análisis de precios históricos y de mercado de Hegic (HEGIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1325 días, desde el día 15-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.