Cap Mercado AR$1,982.48T
-3.75%
Volumen 24h AR$185.38T
15.14%
BTC % 49.76%
-1.74%
ETH % 15.66%
0.38%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Apr-30 2024 | AR$16.62 | AR$16.39 | AR$17.43 | AR$16.87 | AR$63,165,374 | AR$11,698,016,534 |
Apr-29 2024 | AR$16.90 | AR$16.78 | AR$17.81 | AR$17.55 | AR$33,277,471 | AR$11,896,277,506 |
Apr-28 2024 | AR$17.65 | AR$16.94 | AR$17.84 | AR$17.05 | AR$37,662,912 | AR$12,421,932,187 |
Apr-27 2024 | AR$17.01 | AR$16.51 | AR$17.01 | AR$16.57 | AR$35,080,104 | AR$11,974,887,203 |
Apr-26 2024 | AR$16.75 | AR$16.57 | AR$17.13 | AR$16.99 | AR$31,429,670 | AR$11,791,521,476 |
Apr-25 2024 | AR$17.07 | AR$16.93 | AR$17.37 | AR$16.96 | AR$34,040,243 | AR$12,016,445,885 |
Apr-24 2024 | AR$17.03 | AR$17.03 | AR$18.23 | AR$17.35 | AR$30,495,348 | AR$11,989,181,751 |
Apr-23 2024 | AR$17.06 | AR$16.69 | AR$18.99 | AR$16.72 | AR$45,585,124 | AR$12,008,429,631 |
Apr-22 2024 | AR$16.77 | AR$16.60 | AR$17.33 | AR$17.10 | AR$42,596,538 | AR$11,805,451,452 |
Apr-21 2024 | AR$17.13 | AR$16.31 | AR$17.22 | AR$16.33 | AR$30,083,805 | AR$12,055,142,457 |
Apr-20 2024 | AR$16.27 | AR$15.90 | AR$16.32 | AR$16.12 | AR$33,052,839 | AR$11,452,500,773 |
Apr-19 2024 | AR$16.10 | AR$15.89 | AR$16.48 | AR$16.05 | AR$36,551,784 | AR$11,336,983,561 |
Apr-18 2024 | AR$16.91 | AR$15.98 | AR$16.91 | AR$16.34 | AR$54,055,982 | AR$11,905,347,724 |
Apr-17 2024 | AR$16.38 | AR$16.30 | AR$16.66 | AR$16.44 | AR$27,802,245 | AR$11,531,572,223 |
Apr-16 2024 | AR$16.37 | AR$16.02 | AR$17.03 | AR$16.23 | AR$43,347,771 | AR$11,524,082,652 |
Análisis de precios históricos y de mercado de Hegic (HEGIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1324 días, desde el día 16-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 872.6787 ARS.