Cap Mercado HK$18.14T
3.28%
Volumen 24h HK$1.40T
-14.89%
BTC % 49.89%
-0.76%
ETH % 15.49%
-0.9%
Monedas
26.932
+25
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.144686 | HK$0.138608 | HK$0.148913 | HK$0.148913 | HK$854,292 | HK$101,820,054 |
Apr-30 2024 | HK$0.148914 | HK$0.146891 | HK$0.156229 | HK$0.151174 | HK$565,858 | HK$104,795,044 |
Apr-29 2024 | HK$0.151438 | HK$0.150386 | HK$0.159548 | HK$0.157292 | HK$298,112 | HK$106,571,137 |
Apr-28 2024 | HK$0.158129 | HK$0.151833 | HK$0.15988 | HK$0.152806 | HK$337,398 | HK$111,280,141 |
Apr-27 2024 | HK$0.152438 | HK$0.147916 | HK$0.152438 | HK$0.148457 | HK$314,260 | HK$107,275,351 |
Apr-26 2024 | HK$0.150104 | HK$0.14851 | HK$0.153526 | HK$0.152225 | HK$281,558 | HK$105,632,695 |
Apr-25 2024 | HK$0.152967 | HK$0.151743 | HK$0.155632 | HK$0.151993 | HK$304,945 | HK$107,647,649 |
Apr-24 2024 | HK$0.15262 | HK$0.15262 | HK$0.163358 | HK$0.155462 | HK$273,188 | HK$107,403,407 |
Apr-23 2024 | HK$0.152865 | HK$0.149533 | HK$0.170192 | HK$0.149854 | HK$408,368 | HK$107,575,836 |
Apr-22 2024 | HK$0.150281 | HK$0.14874 | HK$0.15528 | HK$0.153247 | HK$381,595 | HK$105,757,485 |
Apr-21 2024 | HK$0.15346 | HK$0.146175 | HK$0.154312 | HK$0.14629 | HK$269,502 | HK$107,994,307 |
Apr-20 2024 | HK$0.145788 | HK$0.142461 | HK$0.146274 | HK$0.144424 | HK$296,099 | HK$102,595,625 |
Apr-19 2024 | HK$0.144318 | HK$0.142409 | HK$0.14771 | HK$0.143844 | HK$327,444 | HK$101,560,781 |
Apr-18 2024 | HK$0.151553 | HK$0.143223 | HK$0.151553 | HK$0.146422 | HK$484,253 | HK$106,652,391 |
Apr-17 2024 | HK$0.146795 | HK$0.146099 | HK$0.149305 | HK$0.147285 | HK$249,063 | HK$103,303,976 |
Análisis de precios históricos y de mercado de Hegic (HEGIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1325 días, desde el día 15-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81777 HKD.