Cap Mercado Tk249.50T
-2.86%
Volumen 24h Tk23.28T
14.71%
BTC % 49.73%
-1.91%
ETH % 15.73%
0.44%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-01 2024 | Tk2.0309 | Tk1.9456 | Tk2.0902 | Tk2.0902 | Tk11,991,591 | Tk1,429,235,495 |
Apr-30 2024 | Tk2.0902 | Tk2.0618 | Tk2.1929 | Tk2.1220 | Tk7,942,881 | Tk1,470,995,063 |
Apr-29 2024 | Tk2.1257 | Tk2.1109 | Tk2.2395 | Tk2.2078 | Tk4,184,555 | Tk1,495,925,863 |
Apr-28 2024 | Tk2.2196 | Tk2.1312 | Tk2.2442 | Tk2.1449 | Tk4,736,013 | Tk1,562,025,568 |
Apr-27 2024 | Tk2.1397 | Tk2.0762 | Tk2.1397 | Tk2.0838 | Tk4,411,232 | Tk1,505,810,827 |
Apr-26 2024 | Tk2.1069 | Tk2.0846 | Tk2.1550 | Tk2.1367 | Tk3,952,199 | Tk1,482,753,066 |
Apr-25 2024 | Tk2.1471 | Tk2.1300 | Tk2.1845 | Tk2.1335 | Tk4,280,472 | Tk1,511,036,723 |
Apr-24 2024 | Tk2.1423 | Tk2.1423 | Tk2.2930 | Tk2.1822 | Tk3,834,710 | Tk1,507,608,329 |
Apr-23 2024 | Tk2.1457 | Tk2.0989 | Tk2.3889 | Tk2.1034 | Tk5,732,210 | Tk1,510,028,700 |
Apr-22 2024 | Tk2.1094 | Tk2.0878 | Tk2.1796 | Tk2.1511 | Tk5,356,403 | Tk1,484,504,724 |
Apr-21 2024 | Tk2.1541 | Tk2.0518 | Tk2.1660 | Tk2.0534 | Tk3,782,960 | Tk1,515,902,716 |
Apr-20 2024 | Tk2.0464 | Tk1.9997 | Tk2.0532 | Tk2.0272 | Tk4,156,308 | Tk1,440,122,096 |
Apr-19 2024 | Tk2.0257 | Tk1.9989 | Tk2.0733 | Tk2.0191 | Tk4,596,291 | Tk1,425,596,108 |
Apr-18 2024 | Tk2.1273 | Tk2.0104 | Tk2.1273 | Tk2.0553 | Tk6,797,399 | Tk1,497,066,419 |
Apr-17 2024 | Tk2.0605 | Tk2.0507 | Tk2.0957 | Tk2.0674 | Tk3,496,060 | Tk1,450,065,125 |
Análisis de precios históricos y de mercado de Hegic (HEGIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1325 días, desde el día 15-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.73707 BDT.