Cap Mercado RM10.98T
2.45%
Volumen 24h RM858.05B
-14.83%
BTC % 49.94%
-0.9%
ETH % 15.45%
-1.23%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-01 2024 | RM0.08802 | RM0.084322 | RM0.090591 | RM0.090591 | RM519,710 | RM61,942,355 |
Apr-30 2024 | RM0.090592 | RM0.089361 | RM0.095042 | RM0.091967 | RM344,241 | RM63,752,194 |
Apr-29 2024 | RM0.092127 | RM0.091487 | RM0.097061 | RM0.095689 | RM181,357 | RM64,832,682 |
Apr-28 2024 | RM0.096198 | RM0.092367 | RM0.097263 | RM0.092959 | RM205,256 | RM67,697,411 |
Apr-27 2024 | RM0.092736 | RM0.089985 | RM0.092736 | RM0.090314 | RM191,181 | RM65,261,092 |
Apr-26 2024 | RM0.091316 | RM0.090346 | RM0.093397 | RM0.092606 | RM171,286 | RM64,261,780 |
Apr-25 2024 | RM0.093058 | RM0.092313 | RM0.094679 | RM0.092465 | RM185,514 | RM65,487,580 |
Apr-24 2024 | RM0.092847 | RM0.092847 | RM0.099379 | RM0.094575 | RM166,194 | RM65,338,995 |
Apr-23 2024 | RM0.092996 | RM0.090968 | RM0.103536 | RM0.091164 | RM248,431 | RM65,443,892 |
Apr-22 2024 | RM0.091424 | RM0.090486 | RM0.094465 | RM0.093228 | RM232,144 | RM64,337,696 |
Apr-21 2024 | RM0.093357 | RM0.088925 | RM0.093875 | RM0.088996 | RM163,952 | RM65,698,469 |
Apr-20 2024 | RM0.08869 | RM0.086666 | RM0.088986 | RM0.08786 | RM180,132 | RM62,414,175 |
Apr-19 2024 | RM0.087796 | RM0.086634 | RM0.089859 | RM0.087507 | RM199,201 | RM61,784,626 |
Apr-18 2024 | RM0.092197 | RM0.08713 | RM0.092197 | RM0.089076 | RM294,596 | RM64,882,114 |
Apr-17 2024 | RM0.089303 | RM0.088879 | RM0.090829 | RM0.089601 | RM151,517 | RM62,845,101 |
Análisis de precios históricos y de mercado de Hegic (HEGIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1325 días, desde el día 15-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.75595 MYR.