Cap Mercado MX$38.55T
-2.67%
Volumen 24h MX$3.60T
14.79%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$0.313541 | MX$0.30037 | MX$0.3227 | MX$0.3227 | MX$1,851,283 | MX$220,647,865 |
Apr-30 2024 | MX$0.322702 | MX$0.318319 | MX$0.338555 | MX$0.327601 | MX$1,226,236 | MX$227,094,780 |
Apr-29 2024 | MX$0.328172 | MX$0.325892 | MX$0.345748 | MX$0.340858 | MX$646,019 | MX$230,943,640 |
Apr-28 2024 | MX$0.342672 | MX$0.329027 | MX$0.346466 | MX$0.331136 | MX$731,154 | MX$241,148,228 |
Apr-27 2024 | MX$0.33034 | MX$0.320541 | MX$0.33034 | MX$0.321713 | MX$681,014 | MX$232,469,698 |
Apr-26 2024 | MX$0.325282 | MX$0.321827 | MX$0.332697 | MX$0.329879 | MX$610,147 | MX$228,910,001 |
Apr-25 2024 | MX$0.331487 | MX$0.328834 | MX$0.337261 | MX$0.329374 | MX$660,827 | MX$233,276,481 |
Apr-24 2024 | MX$0.330734 | MX$0.330734 | MX$0.354004 | MX$0.336892 | MX$592,009 | MX$232,747,200 |
Apr-23 2024 | MX$0.331265 | MX$0.324044 | MX$0.368812 | MX$0.32474 | MX$884,949 | MX$233,120,861 |
Apr-22 2024 | MX$0.325666 | MX$0.322326 | MX$0.336498 | MX$0.332092 | MX$826,931 | MX$229,180,425 |
Apr-21 2024 | MX$0.332554 | MX$0.316767 | MX$0.3344 | MX$0.317017 | MX$584,020 | MX$234,027,702 |
Apr-20 2024 | MX$0.315929 | MX$0.308718 | MX$0.316983 | MX$0.312972 | MX$641,658 | MX$222,328,558 |
Apr-19 2024 | MX$0.312743 | MX$0.308606 | MX$0.320094 | MX$0.311716 | MX$709,583 | MX$220,086,010 |
Apr-18 2024 | MX$0.328422 | MX$0.310371 | MX$0.328422 | MX$0.317303 | MX$1,049,394 | MX$231,119,721 |
Apr-17 2024 | MX$0.318111 | MX$0.316603 | MX$0.323549 | MX$0.319172 | MX$539,728 | MX$223,863,580 |
Análisis de precios históricos y de mercado de Hegic (HEGIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1325 días, desde el día 15-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9414 MXN.