Market Cap MX$42.20T 2.7%
Volume 24h MX$1.93T -27.62%
BTC % 50.76% 0.76%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Hegic HEGIC

Hegic (HEGIC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.330116 MX$0.316532 MX$0.331562 MX$0.326842 MX$736,069 MX$232,312,093
May-02 2024 MX$0.327383 MX$0.315389 MX$0.330199 MX$0.315747 MX$2,483,822 MX$230,388,894
May-01 2024 MX$0.314071 MX$0.300877 MX$0.323245 MX$0.323245 MX$1,854,408 MX$221,020,357
Apr-30 2024 MX$0.323247 MX$0.318856 MX$0.339127 MX$0.328154 MX$1,228,306 MX$227,478,155
Apr-29 2024 MX$0.328726 MX$0.326442 MX$0.346332 MX$0.341434 MX$647,110 MX$231,333,513
Apr-28 2024 MX$0.343251 MX$0.329583 MX$0.34705 MX$0.331695 MX$732,388 MX$241,555,328
Apr-27 2024 MX$0.330898 MX$0.321082 MX$0.330898 MX$0.322256 MX$682,163 MX$232,862,147
Apr-26 2024 MX$0.325831 MX$0.322371 MX$0.333258 MX$0.330436 MX$611,177 MX$229,296,440
Apr-25 2024 MX$0.332046 MX$0.329389 MX$0.33783 MX$0.32993 MX$661,942 MX$233,670,292
Apr-24 2024 MX$0.331293 MX$0.331293 MX$0.354601 MX$0.337461 MX$593,009 MX$233,140,117
Apr-23 2024 MX$0.331825 MX$0.324591 MX$0.369435 MX$0.325288 MX$886,443 MX$233,514,409
Apr-22 2024 MX$0.326216 MX$0.32287 MX$0.337067 MX$0.332652 MX$828,327 MX$229,567,321
Apr-21 2024 MX$0.333115 MX$0.317302 MX$0.334964 MX$0.317552 MX$585,006 MX$234,422,781
Apr-20 2024 MX$0.316463 MX$0.309239 MX$0.317518 MX$0.3135 MX$642,741 MX$222,703,886
Apr-19 2024 MX$0.313271 MX$0.309127 MX$0.320634 MX$0.312242 MX$710,781 MX$220,457,553

Historical and market price analysis of Hegic (HEGIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1327 days, from day 09-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.