Market Cap AU$3.78T 1.35%
Volume 24h AU$163.38B -37.49%
BTC % 50.33% -0.49%
ETH % 14.97% -1.73%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
Hegic HEGIC

Hegic (HEGIC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.029459 AU$0.028468 AU$0.029564 AU$0.029564 AU$158,787 AU$20,731,465
May-03 2024 AU$0.029469 AU$0.028257 AU$0.029598 AU$0.029177 AU$65,709 AU$20,738,611
May-02 2024 AU$0.029225 AU$0.028154 AU$0.029477 AU$0.028186 AU$221,732 AU$20,566,927
May-01 2024 AU$0.028037 AU$0.026859 AU$0.028856 AU$0.028856 AU$165,544 AU$19,730,593
Apr-30 2024 AU$0.028856 AU$0.028464 AU$0.030274 AU$0.029294 AU$109,651 AU$20,307,083
Apr-29 2024 AU$0.029345 AU$0.029141 AU$0.030917 AU$0.030479 AU$57,768 AU$20,651,253
Apr-28 2024 AU$0.030642 AU$0.029422 AU$0.030981 AU$0.02961 AU$65,381 AU$21,563,759
Apr-27 2024 AU$0.029539 AU$0.028663 AU$0.029539 AU$0.028768 AU$60,897 AU$20,787,715
Apr-26 2024 AU$0.029087 AU$0.028778 AU$0.02975 AU$0.029498 AU$54,560 AU$20,469,403
Apr-25 2024 AU$0.029641 AU$0.029404 AU$0.030158 AU$0.029453 AU$59,092 AU$20,859,859
Apr-24 2024 AU$0.029574 AU$0.029574 AU$0.031655 AU$0.030125 AU$52,938 AU$20,812,530
Apr-23 2024 AU$0.029622 AU$0.028976 AU$0.032979 AU$0.029038 AU$79,133 AU$20,845,943
Apr-22 2024 AU$0.029121 AU$0.028822 AU$0.03009 AU$0.029696 AU$73,945 AU$20,493,584
Apr-21 2024 AU$0.029737 AU$0.028325 AU$0.029902 AU$0.028348 AU$52,224 AU$20,927,034
Apr-20 2024 AU$0.02825 AU$0.027605 AU$0.028345 AU$0.027986 AU$57,378 AU$19,880,882

Historical and market price analysis of Hegic (HEGIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1328 days, from day 09-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.