Market Cap CL$2,370.11T 2.24%
Volume 24h CL$101.81T -37.25%
BTC % 49.98% -1.28%
ETH % 14.9% -2.01%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
Hegic HEGIC

Hegic (HEGIC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$18.32 CL$17.70 CL$18.38 CL$18.38 CL$98,766,241 CL$12,895,026,862
May-03 2024 CL$18.33 CL$17.57 CL$18.41 CL$18.14 CL$40,871,306 CL$12,899,472,050
May-02 2024 CL$18.17 CL$17.51 CL$18.33 CL$17.53 CL$137,917,886 CL$12,792,683,577
May-01 2024 CL$17.43 CL$16.70 CL$17.94 CL$17.94 CL$102,968,746 CL$12,272,481,691
Apr-30 2024 CL$17.94 CL$17.70 CL$18.83 CL$18.22 CL$68,203,499 CL$12,631,060,479
Apr-29 2024 CL$18.25 CL$18.12 CL$19.23 CL$18.95 CL$35,931,711 CL$12,845,134,917
Apr-28 2024 CL$19.05 CL$18.30 CL$19.27 CL$18.41 CL$40,666,939 CL$13,412,716,272
Apr-27 2024 CL$18.37 CL$17.82 CL$18.37 CL$17.89 CL$37,878,124 CL$12,930,014,592
Apr-26 2024 CL$18.09 CL$17.90 CL$18.50 CL$18.34 CL$33,936,528 CL$12,732,023,456
Apr-25 2024 CL$18.43 CL$18.28 CL$18.75 CL$18.31 CL$36,755,322 CL$12,974,888,031
Apr-24 2024 CL$18.39 CL$18.39 CL$19.68 CL$18.73 CL$32,927,684 CL$12,945,449,286
Apr-23 2024 CL$18.42 CL$18.02 CL$20.51 CL$18.06 CL$49,221,033 CL$12,966,232,393
Apr-22 2024 CL$18.11 CL$17.92 CL$18.71 CL$18.47 CL$45,994,074 CL$12,747,064,499
Apr-21 2024 CL$18.49 CL$17.61 CL$18.59 CL$17.63 CL$32,483,315 CL$13,016,671,075
Apr-20 2024 CL$17.57 CL$17.17 CL$17.63 CL$17.40 CL$35,689,162 CL$12,365,962,168

Historical and market price analysis of Hegic (HEGIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1328 days, from day 09-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.