Market Cap HK$19.23T 0.49%
Volume 24h HK$840.53B -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Hegic HEGIC

Hegic (HEGIC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.151925 HK$0.146816 HK$0.152467 HK$0.152467 HK$818,884 HK$106,914,321
May-03 2024 HK$0.151978 HK$0.145724 HK$0.152643 HK$0.15047 HK$338,869 HK$106,951,176
May-02 2024 HK$0.150719 HK$0.145197 HK$0.152016 HK$0.145362 HK$1,143,495 HK$106,065,779
May-01 2024 HK$0.144591 HK$0.138516 HK$0.148814 HK$0.148814 HK$853,727 HK$101,752,719
Apr-30 2024 HK$0.148815 HK$0.146794 HK$0.156126 HK$0.151074 HK$565,484 HK$104,725,742
Apr-29 2024 HK$0.151337 HK$0.150286 HK$0.159443 HK$0.157188 HK$297,914 HK$106,500,660
Apr-28 2024 HK$0.158025 HK$0.151732 HK$0.159774 HK$0.152705 HK$337,175 HK$111,206,550
Apr-27 2024 HK$0.152337 HK$0.147819 HK$0.152337 HK$0.148359 HK$314,052 HK$107,204,408
Apr-26 2024 HK$0.150005 HK$0.148412 HK$0.153424 HK$0.152125 HK$281,372 HK$105,562,839
Apr-25 2024 HK$0.152866 HK$0.151643 HK$0.155529 HK$0.151892 HK$304,743 HK$107,576,460
Apr-24 2024 HK$0.152519 HK$0.152519 HK$0.16325 HK$0.155359 HK$273,008 HK$107,332,379
Apr-23 2024 HK$0.152764 HK$0.149434 HK$0.170079 HK$0.149755 HK$408,098 HK$107,504,695
Apr-22 2024 HK$0.150182 HK$0.148642 HK$0.155177 HK$0.153145 HK$381,343 HK$105,687,546
Apr-21 2024 HK$0.153358 HK$0.146078 HK$0.15421 HK$0.146193 HK$269,323 HK$107,922,888
Apr-20 2024 HK$0.145692 HK$0.142366 HK$0.146178 HK$0.144328 HK$295,903 HK$102,527,777

Historical and market price analysis of Hegic (HEGIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1328 days, from day 09-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.