Market Cap MX$42.00T 2.2%
Volume 24h MX$2.05T -20.66%
BTC % 50.64% 0.53%
ETH % 15.15% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 13 Seconds ago
Hayya HAYYA

Hayya (HAYYA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-28 2023 MX$0.00252884 MX$0.00252884 MX$0.00252884 MX$0.00252884 - -
May-27 2023 MX$0.00252884 MX$0.00252884 MX$0.00252884 MX$0.00252884 - -
May-26 2023 MX$0.00252884 MX$0.00252884 MX$0.00252884 MX$0.00252884 - -
May-25 2023 MX$0.00252884 MX$0.00252884 MX$0.00252884 MX$0.00252884 - -
May-24 2023 MX$0.00252884 MX$0.00252884 MX$0.00252884 MX$0.00252884 - -
May-23 2023 MX$0.00252884 MX$0.00252884 MX$0.00252884 MX$0.00252884 - -
May-22 2023 MX$0.00252884 MX$0.00252818 MX$0.00252958 MX$0.00252919 - -
May-21 2023 MX$0.00252929 MX$0.00252867 MX$0.00253028 MX$0.00252969 - -
May-20 2023 MX$0.00252974 MX$0.00252867 MX$0.00253044 MX$0.00252912 - -
May-19 2023 MX$0.00252909 MX$0.00252619 MX$0.00253158 MX$0.00252848 - -
May-18 2023 MX$0.00252835 MX$0.00252751 MX$0.00253053 MX$0.00252899 - -
May-17 2023 MX$0.00252899 MX$0.00252711 MX$0.00253004 MX$0.00252872 - -
May-16 2023 MX$0.00252873 MX$0.00252795 MX$0.0025307 MX$0.00252883 - -
May-15 2023 MX$0.00252884 MX$0.00252706 MX$0.00253261 MX$0.00252967 - -
May-14 2023 MX$0.00252979 MX$0.00252574 MX$0.00253064 MX$0.00252966 - -

Historical and market price analysis of Hayya (HAYYA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 325 days, from day 06-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.